Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
130.8900 USD |
97,736.8582 LTC |
130.3900 USD |
128.6400 USD |
134.1400 USD |
129.7600 USD |
| 2025-08-12 |
122.5500 USD |
76,237.7669 LTC |
120.0600 USD |
118.4500 USD |
129.3400 USD |
129.3400 USD |
| 2025-08-11 |
124.8000 USD |
80,816.1843 LTC |
123.7500 USD |
120.3800 USD |
127.9900 USD |
121.2400 USD |
| 2025-08-10 |
122.4000 USD |
25,773.9096 LTC |
120.3000 USD |
118.3800 USD |
125.9000 USD |
123.6600 USD |
| 2025-08-09 |
123.5500 USD |
20,483.4017 LTC |
123.8500 USD |
120.9900 USD |
126.2600 USD |
121.5000 USD |
| 2025-08-08 |
122.1300 USD |
44,187.6967 LTC |
122.9400 USD |
119.3600 USD |
125.3700 USD |
125.3700 USD |
| 2025-08-07 |
120.7300 USD |
45,433.7475 LTC |
119.2000 USD |
117.4200 USD |
122.8400 USD |
121.7900 USD |
| 2025-08-06 |
118.0700 USD |
33,610.9243 LTC |
120.2500 USD |
115.2700 USD |
121.1500 USD |
118.9500 USD |
| 2025-08-05 |
123.5900 USD |
123,792.7569 LTC |
121.1900 USD |
119.5600 USD |
129.0000 USD |
120.0100 USD |
| 2025-08-04 |
115.3200 USD |
101,288.0542 LTC |
110.3900 USD |
110.1600 USD |
119.9500 USD |
118.9700 USD |
| 2025-08-03 |
108.4700 USD |
37,431.5230 LTC |
106.0900 USD |
104.2400 USD |
110.2600 USD |
109.4400 USD |
| 2025-08-02 |
106.9600 USD |
50,629.0382 LTC |
106.5500 USD |
104.1900 USD |
110.0000 USD |
106.3100 USD |
| 2025-08-01 |
105.5300 USD |
51,040.5331 LTC |
106.0800 USD |
103.2400 USD |
108.2400 USD |
107.7100 USD |
| 2025-07-31 |
109.8400 USD |
13,599.2885 LTC |
110.4600 USD |
108.2400 USD |
111.7600 USD |
108.6700 USD |
| 2025-07-30 |
108.2000 USD |
35,679.6632 LTC |
108.4900 USD |
105.2200 USD |
110.4400 USD |
107.6400 USD |
| 2025-07-29 |
108.9700 USD |
29,693.8152 LTC |
109.0300 USD |
106.7100 USD |
110.6700 USD |
109.1100 USD |
| 2025-07-28 |
112.2800 USD |
30,519.9308 LTC |
114.8400 USD |
108.6300 USD |
116.3600 USD |
109.2800 USD |
| 2025-07-27 |
114.2700 USD |
17,272.8589 LTC |
113.9800 USD |
112.5400 USD |
115.5800 USD |
114.5900 USD |
| 2025-07-26 |
113.5200 USD |
27,281.4289 LTC |
113.7500 USD |
112.1200 USD |
115.4300 USD |
114.9000 USD |
| 2025-07-25 |
112.1700 USD |
103,599.3230 LTC |
112.3500 USD |
108.2500 USD |
116.4000 USD |
113.6500 USD |
| 2025-07-24 |
112.7200 USD |
33,156.7881 LTC |
112.1000 USD |
106.7400 USD |
115.4300 USD |
113.2300 USD |
| 2025-07-23 |
115.4400 USD |
73,246.0582 LTC |
119.6600 USD |
109.0100 USD |
122.3200 USD |
112.0100 USD |
| 2025-07-22 |
116.6400 USD |
229,300.4063 LTC |
115.4700 USD |
112.6500 USD |
120.0100 USD |
117.4700 USD |
| 2025-07-21 |
118.9500 USD |
108,758.2258 LTC |
116.6300 USD |
114.6000 USD |
122.1100 USD |
115.6500 USD |
| 2025-07-20 |
118.2000 USD |
196,561.6078 LTC |
113.2700 USD |
110.6900 USD |
121.4700 USD |
116.2800 USD |
| 2025-07-19 |
107.0000 USD |
113,160.4540 LTC |
101.7600 USD |
99.7300 USD |
113.7900 USD |
112.0700 USD |
| 2025-07-18 |
106.6300 USD |
84,186.9511 LTC |
101.6600 USD |
101.1500 USD |
112.3000 USD |
104.6600 USD |
| 2025-07-17 |
98.8400 USD |
26,885.3460 LTC |
97.5300 USD |
95.4300 USD |
101.3500 USD |
100.6700 USD |
| 2025-07-16 |
96.1400 USD |
4,546.3269 LTC |
96.3600 USD |
95.1400 USD |
97.1700 USD |
95.8300 USD |
| 2025-07-15 |
93.5100 USD |
9,760.8577 LTC |
95.6600 USD |
91.2900 USD |
96.0900 USD |
92.4500 USD |
| 2025-07-14 |
96.5300 USD |
39,676.7738 LTC |
94.7300 USD |
94.4900 USD |
97.9200 USD |
95.2800 USD |
| 2025-07-13 |
95.0300 USD |
19,003.0865 LTC |
92.8000 USD |
92.5900 USD |
96.8500 USD |
95.7200 USD |
| 2025-07-12 |
93.1900 USD |
27,107.5295 LTC |
94.3000 USD |
90.8400 USD |
95.4000 USD |
91.6600 USD |
| 2025-07-11 |
95.9900 USD |
46,150.4660 LTC |
94.7500 USD |
93.5800 USD |
98.3300 USD |
96.7300 USD |
| 2025-07-10 |
92.4700 USD |
40,235.5901 LTC |
90.6600 USD |
90.2200 USD |
95.3600 USD |
94.8600 USD |
| 2025-07-09 |
88.9600 USD |
35,396.0512 LTC |
87.7800 USD |
87.1900 USD |
91.3900 USD |
90.6600 USD |
| 2025-07-08 |
86.0900 USD |
3,636.3512 LTC |
86.0900 USD |
85.5700 USD |
86.6100 USD |
86.4700 USD |
| 2025-07-07 |
87.0600 USD |
20,906.7343 LTC |
87.3800 USD |
85.1800 USD |
88.2700 USD |
85.8100 USD |
| 2025-07-06 |
87.3700 USD |
6,989.1258 LTC |
87.5800 USD |
86.5800 USD |
88.4000 USD |
87.7200 USD |
| 2025-07-05 |
86.4300 USD |
6,512.9640 LTC |
86.8400 USD |
85.8200 USD |
87.1100 USD |
86.6500 USD |
| 2025-07-04 |
87.4500 USD |
20,334.1721 LTC |
89.1100 USD |
85.7200 USD |
89.2900 USD |
87.0400 USD |
| 2025-07-03 |
89.8400 USD |
21,834.1852 LTC |
87.3800 USD |
86.9500 USD |
92.3200 USD |
89.2800 USD |
| 2025-07-02 |
85.6500 USD |
25,482.0402 LTC |
83.1900 USD |
83.0800 USD |
87.9500 USD |
87.5000 USD |
| 2025-07-01 |
85.5000 USD |
17,968.3526 LTC |
86.0300 USD |
84.1000 USD |
86.8300 USD |
84.6300 USD |
| 2025-06-30 |
86.2300 USD |
14,961.2090 LTC |
88.0100 USD |
85.4800 USD |
88.2800 USD |
85.6600 USD |
| 2025-06-29 |
86.6200 USD |
8,405.7740 LTC |
86.3400 USD |
85.9100 USD |
86.9500 USD |
86.8400 USD |
| 2025-06-28 |
85.7500 USD |
8,179.7426 LTC |
84.8700 USD |
84.6500 USD |
87.3600 USD |
86.7100 USD |
| 2025-06-27 |
84.5500 USD |
53,206.9509 LTC |
84.3200 USD |
83.2700 USD |
85.6100 USD |
85.1200 USD |
| 2025-06-26 |
84.9300 USD |
27,560.2999 LTC |
84.7100 USD |
83.8800 USD |
85.9400 USD |
84.3600 USD |
| 2025-06-25 |
84.8000 USD |
24,551.4803 LTC |
84.8100 USD |
84.0400 USD |
85.4800 USD |
84.7000 USD |