Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
113.3000 EUR |
19,626.1279 LTC |
111.8800 EUR |
108.1400 EUR |
117.2300 EUR |
114.8700 EUR |
| 2025-01-23 |
108.7900 EUR |
7,628.7621 LTC |
110.7700 EUR |
106.8300 EUR |
111.3300 EUR |
110.8700 EUR |
| 2025-01-22 |
111.7400 EUR |
11,072.8061 LTC |
114.4500 EUR |
110.1100 EUR |
115.4100 EUR |
112.3600 EUR |
| 2025-01-21 |
115.5700 EUR |
16,686.1449 LTC |
113.7600 EUR |
109.3600 EUR |
120.5700 EUR |
115.1500 EUR |
| 2025-01-20 |
115.8700 EUR |
34,246.8640 LTC |
112.3900 EUR |
108.9100 EUR |
123.2100 EUR |
115.1100 EUR |
| 2025-01-19 |
116.4200 EUR |
29,165.5182 LTC |
121.8000 EUR |
108.6100 EUR |
124.7300 EUR |
112.5200 EUR |
| 2025-01-18 |
123.7500 EUR |
26,594.6999 LTC |
133.0800 EUR |
119.8000 EUR |
135.4600 EUR |
121.7900 EUR |
| 2025-01-17 |
131.7900 EUR |
23,659.1602 LTC |
120.7200 EUR |
120.7200 EUR |
137.1000 EUR |
131.9700 EUR |
| 2025-01-16 |
117.5400 EUR |
31,052.2253 LTC |
113.5900 EUR |
110.7800 EUR |
126.6500 EUR |
123.6100 EUR |
| 2025-01-15 |
100.5400 EUR |
15,692.3189 LTC |
99.4200 EUR |
97.7400 EUR |
106.2900 EUR |
106.2900 EUR |
| 2025-01-14 |
97.4900 EUR |
13,217.9367 LTC |
95.8800 EUR |
95.1800 EUR |
98.4800 EUR |
98.1500 EUR |
| 2025-01-13 |
94.5200 EUR |
16,060.9504 LTC |
99.9000 EUR |
90.8200 EUR |
101.8500 EUR |
95.7900 EUR |
| 2025-01-12 |
100.8500 EUR |
6,614.6657 LTC |
101.8000 EUR |
99.7700 EUR |
102.6600 EUR |
101.2500 EUR |
| 2025-01-11 |
101.1300 EUR |
13,366.8750 LTC |
101.5100 EUR |
99.7100 EUR |
102.3400 EUR |
101.7700 EUR |
| 2025-01-10 |
101.2200 EUR |
14,595.0952 LTC |
99.3700 EUR |
99.2100 EUR |
103.7600 EUR |
102.2800 EUR |
| 2025-01-09 |
99.6400 EUR |
27,054.1712 LTC |
98.4000 EUR |
97.0500 EUR |
102.8600 EUR |
100.0800 EUR |
| 2025-01-08 |
98.7200 EUR |
25,314.8253 LTC |
99.3600 EUR |
94.5000 EUR |
101.3700 EUR |
97.6100 EUR |
| 2025-01-07 |
105.0800 EUR |
17,262.3057 LTC |
109.8800 EUR |
98.9100 EUR |
110.6200 EUR |
99.4300 EUR |
| 2025-01-06 |
109.9500 EUR |
15,828.6274 LTC |
112.3000 EUR |
107.1700 EUR |
113.2100 EUR |
109.0600 EUR |
| 2025-01-05 |
109.2200 EUR |
11,803.4642 LTC |
107.8900 EUR |
107.3900 EUR |
111.9200 EUR |
111.9200 EUR |
| 2025-01-04 |
108.4500 EUR |
8,510.2443 LTC |
109.3700 EUR |
106.8600 EUR |
109.4400 EUR |
107.6000 EUR |
| 2025-01-03 |
106.1100 EUR |
14,993.0984 LTC |
102.3500 EUR |
101.2500 EUR |
111.3600 EUR |
109.3900 EUR |
| 2025-01-02 |
102.9900 EUR |
13,212.6463 LTC |
101.4500 EUR |
101.4200 EUR |
105.1200 EUR |
102.9600 EUR |
| 2025-01-01 |
101.2900 EUR |
12,570.1536 LTC |
99.5100 EUR |
98.5100 EUR |
104.2500 EUR |
103.9700 EUR |
| 2024-12-31 |
98.6200 EUR |
15,179.8827 LTC |
95.4000 EUR |
93.8600 EUR |
101.0000 EUR |
98.9800 EUR |
| 2024-12-30 |
96.3400 EUR |
13,086.5169 LTC |
94.3000 EUR |
93.6900 EUR |
98.4000 EUR |
97.1600 EUR |
| 2024-12-29 |
95.7500 EUR |
8,022.4767 LTC |
96.4200 EUR |
93.2900 EUR |
97.2500 EUR |
93.3000 EUR |
| 2024-12-28 |
95.5700 EUR |
9,863.2965 LTC |
96.4100 EUR |
94.6000 EUR |
97.3700 EUR |
96.5100 EUR |
| 2024-12-27 |
99.1700 EUR |
13,680.7598 LTC |
98.0300 EUR |
96.2500 EUR |
102.1100 EUR |
99.0000 EUR |
| 2024-12-26 |
100.2400 EUR |
11,087.1170 LTC |
105.6000 EUR |
96.8600 EUR |
105.9900 EUR |
98.1300 EUR |
| 2024-12-25 |
104.4000 EUR |
6,286.6100 LTC |
104.2500 EUR |
102.8400 EUR |
106.3300 EUR |
104.7600 EUR |
| 2024-12-24 |
103.1400 EUR |
16,710.1876 LTC |
102.5700 EUR |
99.8800 EUR |
106.5700 EUR |
103.9200 EUR |
| 2024-12-23 |
98.5200 EUR |
8,169.8418 LTC |
95.5900 EUR |
94.1500 EUR |
101.4200 EUR |
98.4100 EUR |
| 2024-12-22 |
96.2900 EUR |
9,825.8145 LTC |
97.5700 EUR |
92.9000 EUR |
99.7000 EUR |
95.6500 EUR |
| 2024-12-21 |
98.6600 EUR |
11,210.1929 LTC |
97.3600 EUR |
93.8700 EUR |
101.7400 EUR |
96.3700 EUR |
| 2024-12-20 |
88.6400 EUR |
37,761.1818 LTC |
95.8600 EUR |
83.2100 EUR |
99.4900 EUR |
94.4900 EUR |
| 2024-12-19 |
99.1800 EUR |
37,155.3130 LTC |
104.6700 EUR |
91.3200 EUR |
107.3200 EUR |
94.0300 EUR |
| 2024-12-18 |
109.2600 EUR |
37,005.0347 LTC |
119.6000 EUR |
102.7600 EUR |
122.8200 EUR |
106.4700 EUR |
| 2024-12-17 |
115.3100 EUR |
27,399.0105 LTC |
111.9500 EUR |
109.0100 EUR |
124.8600 EUR |
120.6500 EUR |
| 2024-12-16 |
113.8900 EUR |
14,601.9886 LTC |
114.8300 EUR |
110.0100 EUR |
117.0000 EUR |
114.8000 EUR |
| 2024-12-15 |
112.2300 EUR |
9,259.7870 LTC |
112.4800 EUR |
108.8600 EUR |
114.7200 EUR |
113.9200 EUR |
| 2024-12-14 |
115.5600 EUR |
8,730.0269 LTC |
118.6000 EUR |
110.6900 EUR |
119.2400 EUR |
111.0800 EUR |
| 2024-12-13 |
114.5900 EUR |
16,108.4019 LTC |
113.8500 EUR |
111.9300 EUR |
117.3100 EUR |
115.9500 EUR |
| 2024-12-12 |
115.7100 EUR |
17,617.3891 LTC |
111.6900 EUR |
110.9600 EUR |
119.1400 EUR |
114.0500 EUR |
| 2024-12-11 |
108.4800 EUR |
18,858.8866 LTC |
104.4200 EUR |
100.9000 EUR |
113.1000 EUR |
112.1500 EUR |
| 2024-12-10 |
104.1500 EUR |
28,316.5432 LTC |
104.8900 EUR |
96.4100 EUR |
109.1100 EUR |
104.6800 EUR |
| 2024-12-09 |
112.2200 EUR |
36,585.7320 LTC |
127.6100 EUR |
96.4800 EUR |
127.6500 EUR |
101.3000 EUR |
| 2024-12-08 |
125.4000 EUR |
10,107.9436 LTC |
126.4100 EUR |
123.2100 EUR |
127.7100 EUR |
126.8600 EUR |
| 2024-12-07 |
129.2600 EUR |
8,322.8117 LTC |
128.6900 EUR |
127.2800 EUR |
131.2100 EUR |
128.4400 EUR |
| 2024-12-06 |
127.1800 EUR |
18,851.6463 LTC |
128.4000 EUR |
123.1500 EUR |
131.6100 EUR |
128.5300 EUR |