Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
62.6600 EUR |
21,482.8372 LTC |
65.6400 EUR |
56.3200 EUR |
67.6400 EUR |
60.4200 EUR |
| 2019-09-22 |
65.3500 EUR |
4,066.7513 LTC |
66.5000 EUR |
64.5000 EUR |
66.5000 EUR |
65.6400 EUR |
| 2019-09-21 |
66.6900 EUR |
4,610.8582 LTC |
68.2600 EUR |
65.3700 EUR |
68.5000 EUR |
66.5000 EUR |
| 2019-09-20 |
67.9500 EUR |
7,241.2168 LTC |
69.7200 EUR |
66.0600 EUR |
69.8800 EUR |
68.2600 EUR |
| 2019-09-19 |
68.1100 EUR |
19,592.2659 LTC |
70.5700 EUR |
65.9200 EUR |
70.5700 EUR |
69.7200 EUR |
| 2019-09-18 |
70.1500 EUR |
19,402.3156 LTC |
67.0600 EUR |
67.0000 EUR |
72.5200 EUR |
70.5700 EUR |
| 2019-09-17 |
67.4400 EUR |
11,153.6179 LTC |
66.1900 EUR |
65.6900 EUR |
70.0400 EUR |
67.0600 EUR |
| 2019-09-16 |
64.7900 EUR |
9,868.2522 LTC |
63.4100 EUR |
63.1600 EUR |
67.1700 EUR |
66.1900 EUR |
| 2019-09-15 |
63.5600 EUR |
2,887.9412 LTC |
63.9200 EUR |
63.0800 EUR |
64.5000 EUR |
63.4100 EUR |
| 2019-09-14 |
63.1700 EUR |
4,444.8108 LTC |
62.2900 EUR |
61.8000 EUR |
64.4400 EUR |
63.9200 EUR |
| 2019-09-13 |
62.0900 EUR |
6,886.0730 LTC |
62.6000 EUR |
61.0700 EUR |
62.9000 EUR |
62.2900 EUR |
| 2019-09-12 |
62.8000 EUR |
4,668.4964 LTC |
63.3000 EUR |
62.1100 EUR |
63.5200 EUR |
62.6000 EUR |
| 2019-09-11 |
63.5300 EUR |
7,240.2848 LTC |
64.1200 EUR |
62.2700 EUR |
64.8900 EUR |
63.3000 EUR |
| 2019-09-10 |
64.4200 EUR |
9,770.4834 LTC |
63.3800 EUR |
63.3200 EUR |
66.1900 EUR |
64.1200 EUR |
| 2019-09-09 |
63.1200 EUR |
8,119.9474 LTC |
63.9400 EUR |
61.5400 EUR |
64.7400 EUR |
63.5100 EUR |
| 2019-09-08 |
63.3500 EUR |
11,309.2558 LTC |
62.5000 EUR |
61.9800 EUR |
64.7800 EUR |
63.9400 EUR |
| 2019-09-07 |
61.6200 EUR |
14,502.5105 LTC |
59.0900 EUR |
58.7900 EUR |
63.9300 EUR |
62.5000 EUR |
| 2019-09-06 |
59.8600 EUR |
26,134.9213 LTC |
59.2800 EUR |
58.4200 EUR |
61.8200 EUR |
59.0900 EUR |
| 2019-09-05 |
59.3500 EUR |
11,212.9424 LTC |
60.8200 EUR |
58.3300 EUR |
61.0700 EUR |
59.2800 EUR |
| 2019-09-04 |
61.6300 EUR |
9,832.9541 LTC |
62.9300 EUR |
60.5000 EUR |
63.0900 EUR |
60.8200 EUR |
| 2019-09-03 |
62.3000 EUR |
19,127.8542 LTC |
61.2500 EUR |
61.0100 EUR |
64.6900 EUR |
62.9300 EUR |
| 2019-09-02 |
60.4400 EUR |
16,821.6411 LTC |
60.1700 EUR |
59.4300 EUR |
62.0300 EUR |
61.2500 EUR |
| 2019-09-01 |
59.6400 EUR |
9,862.5403 LTC |
58.6700 EUR |
58.3000 EUR |
61.2400 EUR |
60.0700 EUR |
| 2019-08-31 |
58.0700 EUR |
6,057.9855 LTC |
58.4200 EUR |
56.8800 EUR |
59.5000 EUR |
58.6700 EUR |
| 2019-08-30 |
57.9700 EUR |
7,882.4657 LTC |
57.6500 EUR |
56.3500 EUR |
59.7400 EUR |
58.4200 EUR |
| 2019-08-29 |
58.3900 EUR |
18,097.3760 LTC |
60.3500 EUR |
56.2200 EUR |
60.3500 EUR |
57.6500 EUR |
| 2019-08-28 |
61.4500 EUR |
24,206.7484 LTC |
65.6400 EUR |
58.5000 EUR |
65.8500 EUR |
60.3500 EUR |
| 2019-08-27 |
65.5600 EUR |
5,040.8794 LTC |
66.3000 EUR |
64.8700 EUR |
66.3000 EUR |
65.6400 EUR |
| 2019-08-26 |
66.5700 EUR |
15,303.2597 LTC |
65.0200 EUR |
64.9900 EUR |
67.7500 EUR |
66.3000 EUR |
| 2019-08-25 |
64.9900 EUR |
7,945.8817 LTC |
65.8600 EUR |
63.5000 EUR |
67.2200 EUR |
65.0200 EUR |
| 2019-08-24 |
65.6900 EUR |
8,080.6227 LTC |
67.8500 EUR |
64.3500 EUR |
67.9200 EUR |
65.8600 EUR |
| 2019-08-23 |
67.3000 EUR |
9,023.0353 LTC |
66.4200 EUR |
65.6700 EUR |
68.9200 EUR |
67.8500 EUR |
| 2019-08-22 |
65.8500 EUR |
12,009.9688 LTC |
65.8700 EUR |
64.0900 EUR |
67.3100 EUR |
66.4200 EUR |
| 2019-08-21 |
65.3000 EUR |
16,146.0728 LTC |
67.6000 EUR |
63.2000 EUR |
67.8600 EUR |
65.8700 EUR |
| 2019-08-20 |
68.1600 EUR |
12,204.9264 LTC |
69.7200 EUR |
66.1800 EUR |
69.7400 EUR |
67.6000 EUR |
| 2019-08-19 |
69.8000 EUR |
13,411.4467 LTC |
68.8000 EUR |
68.2700 EUR |
71.6300 EUR |
69.7200 EUR |
| 2019-08-18 |
68.4200 EUR |
13,755.9149 LTC |
65.5900 EUR |
64.5300 EUR |
70.3400 EUR |
68.8000 EUR |
| 2019-08-17 |
66.2600 EUR |
8,211.1400 LTC |
67.4100 EUR |
64.5700 EUR |
68.0000 EUR |
65.5900 EUR |
| 2019-08-16 |
67.1600 EUR |
13,911.1034 LTC |
68.7000 EUR |
65.2700 EUR |
68.7800 EUR |
67.4100 EUR |
| 2019-08-15 |
66.7400 EUR |
39,075.8793 LTC |
67.7600 EUR |
63.6000 EUR |
69.8900 EUR |
68.7000 EUR |
| 2019-08-14 |
70.6500 EUR |
30,089.8301 LTC |
75.6500 EUR |
67.2200 EUR |
76.8000 EUR |
67.7600 EUR |
| 2019-08-13 |
75.6000 EUR |
20,378.7471 LTC |
76.4900 EUR |
74.3500 EUR |
77.4200 EUR |
75.6500 EUR |
| 2019-08-12 |
77.7100 EUR |
11,947.3931 LTC |
80.2200 EUR |
76.2700 EUR |
80.2800 EUR |
76.4900 EUR |
| 2019-08-11 |
78.9700 EUR |
14,223.6788 LTC |
76.1900 EUR |
76.1100 EUR |
81.5000 EUR |
80.2200 EUR |
| 2019-08-10 |
75.7500 EUR |
25,234.2824 LTC |
75.2500 EUR |
73.2300 EUR |
78.0000 EUR |
76.1900 EUR |
| 2019-08-09 |
76.2800 EUR |
24,609.0886 LTC |
80.4300 EUR |
73.7700 EUR |
80.7100 EUR |
75.2500 EUR |
| 2019-08-08 |
79.8500 EUR |
20,686.2937 LTC |
80.9100 EUR |
78.5600 EUR |
82.4800 EUR |
80.5900 EUR |
| 2019-08-07 |
80.9700 EUR |
24,393.2015 LTC |
82.9900 EUR |
77.5700 EUR |
84.3000 EUR |
80.9100 EUR |
| 2019-08-06 |
84.6600 EUR |
30,866.8994 LTC |
85.6700 EUR |
81.0300 EUR |
88.4500 EUR |
82.9900 EUR |
| 2019-08-05 |
88.9700 EUR |
61,031.6860 LTC |
83.7900 EUR |
83.7500 EUR |
96.0000 EUR |
85.6700 EUR |