Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
70.6100 EUR |
10,685.7291 LTC |
71.1100 EUR |
69.8200 EUR |
71.8700 EUR |
70.7400 EUR |
| 2023-01-04 |
71.7900 EUR |
13,704.4161 LTC |
71.6100 EUR |
70.1100 EUR |
73.6900 EUR |
71.0900 EUR |
| 2023-01-03 |
70.9800 EUR |
21,302.2981 LTC |
69.8600 EUR |
69.6500 EUR |
71.8800 EUR |
71.2500 EUR |
| 2023-01-02 |
69.8400 EUR |
18,920.2084 LTC |
66.2300 EUR |
65.4100 EUR |
72.7500 EUR |
70.1700 EUR |
| 2023-01-01 |
65.7500 EUR |
8,059.6442 LTC |
65.3300 EUR |
64.3900 EUR |
66.7400 EUR |
66.0900 EUR |
| 2022-12-31 |
64.8000 EUR |
11,068.3017 LTC |
63.4500 EUR |
63.1300 EUR |
66.3200 EUR |
65.4700 EUR |
| 2022-12-30 |
62.9300 EUR |
12,190.2236 LTC |
62.4700 EUR |
62.0900 EUR |
64.0700 EUR |
63.4500 EUR |
| 2022-12-29 |
62.4900 EUR |
12,199.7219 LTC |
62.3400 EUR |
61.6900 EUR |
63.0600 EUR |
62.2500 EUR |
| 2022-12-28 |
63.3500 EUR |
16,874.3656 LTC |
64.4600 EUR |
61.8700 EUR |
65.1700 EUR |
62.1800 EUR |
| 2022-12-27 |
65.2700 EUR |
11,795.4602 LTC |
66.5500 EUR |
63.6400 EUR |
66.6100 EUR |
64.5800 EUR |
| 2022-12-26 |
65.5000 EUR |
21,168.6142 LTC |
65.0200 EUR |
64.5500 EUR |
67.4300 EUR |
65.7200 EUR |
| 2022-12-25 |
62.8300 EUR |
9,168.8486 LTC |
61.7900 EUR |
61.4900 EUR |
65.1700 EUR |
64.7100 EUR |
| 2022-12-24 |
61.7800 EUR |
6,292.3340 LTC |
61.8400 EUR |
61.2300 EUR |
62.1200 EUR |
61.8000 EUR |
| 2022-12-23 |
61.9100 EUR |
8,229.7366 LTC |
62.4700 EUR |
61.1800 EUR |
62.8000 EUR |
61.9000 EUR |
| 2022-12-22 |
61.7300 EUR |
11,851.1294 LTC |
61.5900 EUR |
60.7600 EUR |
62.6000 EUR |
62.3400 EUR |
| 2022-12-21 |
61.6900 EUR |
11,052.5067 LTC |
61.7200 EUR |
60.9000 EUR |
62.8500 EUR |
61.5100 EUR |
| 2022-12-20 |
61.3600 EUR |
21,266.0740 LTC |
59.6700 EUR |
59.5200 EUR |
62.2800 EUR |
61.8800 EUR |
| 2022-12-19 |
59.2400 EUR |
14,025.1638 LTC |
60.8700 EUR |
57.5400 EUR |
61.2800 EUR |
59.4700 EUR |
| 2022-12-18 |
60.5900 EUR |
11,938.9893 LTC |
61.3100 EUR |
59.6600 EUR |
62.1600 EUR |
60.7500 EUR |
| 2022-12-17 |
60.6800 EUR |
20,956.6249 LTC |
62.5700 EUR |
59.2600 EUR |
63.9000 EUR |
61.1900 EUR |
| 2022-12-16 |
65.2700 EUR |
22,361.6711 LTC |
67.9200 EUR |
61.4800 EUR |
69.1000 EUR |
62.1800 EUR |
| 2022-12-15 |
69.0900 EUR |
19,983.8414 LTC |
70.5800 EUR |
67.7900 EUR |
70.7200 EUR |
68.1000 EUR |
| 2022-12-14 |
72.2900 EUR |
14,334.4679 LTC |
72.7800 EUR |
69.8400 EUR |
74.2300 EUR |
70.6800 EUR |
| 2022-12-13 |
72.7100 EUR |
16,413.1888 LTC |
72.2300 EUR |
70.5400 EUR |
74.9400 EUR |
72.9400 EUR |
| 2022-12-12 |
71.0100 EUR |
11,518.9796 LTC |
72.6000 EUR |
69.8800 EUR |
72.8200 EUR |
72.1800 EUR |
| 2022-12-11 |
73.4300 EUR |
5,027.4536 LTC |
72.4200 EUR |
72.3800 EUR |
74.3500 EUR |
73.4100 EUR |
| 2022-12-10 |
72.5200 EUR |
5,869.5517 LTC |
72.3600 EUR |
71.8700 EUR |
73.3700 EUR |
72.3900 EUR |
| 2022-12-09 |
73.1000 EUR |
16,185.8606 LTC |
74.1000 EUR |
71.9900 EUR |
74.4000 EUR |
72.5300 EUR |
| 2022-12-08 |
71.9500 EUR |
11,929.2496 LTC |
73.1800 EUR |
70.8900 EUR |
73.5600 EUR |
73.3900 EUR |
| 2022-12-07 |
73.5400 EUR |
12,697.2302 LTC |
76.3000 EUR |
72.1200 EUR |
76.6300 EUR |
73.1500 EUR |
| 2022-12-06 |
75.6000 EUR |
13,693.0187 LTC |
76.3800 EUR |
74.1600 EUR |
77.8000 EUR |
75.0500 EUR |
| 2022-12-05 |
77.7500 EUR |
21,699.6090 LTC |
73.1500 EUR |
72.8700 EUR |
80.4000 EUR |
76.3000 EUR |
| 2022-12-04 |
72.6000 EUR |
5,059.0685 LTC |
72.6200 EUR |
71.9600 EUR |
73.3900 EUR |
72.8400 EUR |
| 2022-12-03 |
72.8100 EUR |
7,118.7365 LTC |
74.0000 EUR |
71.7400 EUR |
74.1200 EUR |
72.4600 EUR |
| 2022-12-02 |
72.7800 EUR |
13,230.6210 LTC |
73.5800 EUR |
71.7800 EUR |
73.8200 EUR |
73.5700 EUR |
| 2022-12-01 |
73.9900 EUR |
14,020.6033 LTC |
75.9300 EUR |
72.7200 EUR |
77.1700 EUR |
73.8200 EUR |
| 2022-11-30 |
75.3500 EUR |
12,990.3206 LTC |
73.3900 EUR |
73.0600 EUR |
77.9600 EUR |
75.4100 EUR |
| 2022-11-29 |
73.5600 EUR |
12,747.3265 LTC |
71.3300 EUR |
71.0000 EUR |
74.9900 EUR |
73.9600 EUR |
| 2022-11-28 |
69.7600 EUR |
25,139.5958 LTC |
72.1500 EUR |
67.9700 EUR |
72.4700 EUR |
71.7300 EUR |
| 2022-11-27 |
73.7600 EUR |
11,141.6673 LTC |
73.4100 EUR |
71.4800 EUR |
76.0900 EUR |
72.3000 EUR |
| 2022-11-26 |
73.5700 EUR |
15,882.3931 LTC |
71.0400 EUR |
70.9500 EUR |
76.4600 EUR |
73.8800 EUR |
| 2022-11-25 |
72.8400 EUR |
26,047.8360 LTC |
75.3300 EUR |
70.3500 EUR |
76.5400 EUR |
70.7500 EUR |
| 2022-11-24 |
74.3600 EUR |
14,639.4597 LTC |
75.5900 EUR |
71.9100 EUR |
76.1500 EUR |
74.6000 EUR |
| 2022-11-23 |
75.5000 EUR |
36,053.2989 LTC |
68.2700 EUR |
67.4500 EUR |
80.5000 EUR |
76.3500 EUR |
| 2022-11-22 |
65.5300 EUR |
37,796.4411 LTC |
59.7800 EUR |
59.3900 EUR |
68.9500 EUR |
67.3000 EUR |
| 2022-11-21 |
59.3900 EUR |
26,865.5928 LTC |
59.9300 EUR |
57.5500 EUR |
61.3600 EUR |
59.2000 EUR |
| 2022-11-20 |
60.2300 EUR |
9,430.5774 LTC |
61.7800 EUR |
58.9100 EUR |
62.6200 EUR |
59.6400 EUR |
| 2022-11-19 |
61.0000 EUR |
9,449.5842 LTC |
60.5300 EUR |
59.4200 EUR |
62.4000 EUR |
61.7300 EUR |
| 2022-11-18 |
60.4500 EUR |
12,769.8337 LTC |
60.1900 EUR |
59.3600 EUR |
61.4200 EUR |
60.6200 EUR |
| 2022-11-17 |
57.7900 EUR |
23,402.9957 LTC |
55.2800 EUR |
54.9500 EUR |
60.9100 EUR |
59.9600 EUR |