Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
56.3800 EUR |
17,106.5820 LTC |
55.5400 EUR |
54.0800 EUR |
57.7700 EUR |
54.6000 EUR |
| 2022-09-26 |
54.8100 EUR |
18,470.3988 LTC |
54.2000 EUR |
53.8300 EUR |
55.4600 EUR |
55.1900 EUR |
| 2022-09-25 |
55.4600 EUR |
9,022.9645 LTC |
55.0900 EUR |
54.0200 EUR |
56.0600 EUR |
54.3600 EUR |
| 2022-09-24 |
56.7700 EUR |
13,309.2126 LTC |
56.9400 EUR |
56.0900 EUR |
57.6400 EUR |
56.2200 EUR |
| 2022-09-23 |
54.6600 EUR |
23,869.6444 LTC |
54.3700 EUR |
52.8800 EUR |
57.0500 EUR |
56.7800 EUR |
| 2022-09-22 |
53.7100 EUR |
18,287.8865 LTC |
51.9600 EUR |
51.6200 EUR |
54.8400 EUR |
54.4600 EUR |
| 2022-09-21 |
53.8200 EUR |
43,229.0816 LTC |
52.5000 EUR |
51.1500 EUR |
56.1100 EUR |
51.5000 EUR |
| 2022-09-20 |
52.1200 EUR |
18,898.9150 LTC |
52.7700 EUR |
51.1500 EUR |
53.9000 EUR |
52.3200 EUR |
| 2022-09-19 |
51.5400 EUR |
35,617.2864 LTC |
52.5600 EUR |
50.2000 EUR |
53.6400 EUR |
52.1400 EUR |
| 2022-09-18 |
55.7400 EUR |
14,540.2304 LTC |
57.7500 EUR |
52.2800 EUR |
57.7600 EUR |
53.2500 EUR |
| 2022-09-17 |
56.9200 EUR |
11,335.9209 LTC |
55.8900 EUR |
55.7900 EUR |
58.3500 EUR |
58.0800 EUR |
| 2022-09-16 |
55.6800 EUR |
16,912.6970 LTC |
56.4300 EUR |
54.6700 EUR |
56.8800 EUR |
55.6300 EUR |
| 2022-09-15 |
58.5300 EUR |
24,984.0962 LTC |
60.3000 EUR |
56.2000 EUR |
61.0000 EUR |
56.2100 EUR |
| 2022-09-14 |
59.6500 EUR |
23,543.8507 LTC |
59.2000 EUR |
58.3100 EUR |
61.1900 EUR |
60.2600 EUR |
| 2022-09-13 |
62.6500 EUR |
42,560.9391 LTC |
60.3500 EUR |
58.5700 EUR |
66.2500 EUR |
59.2200 EUR |
| 2022-09-12 |
60.7600 EUR |
18,045.2968 LTC |
61.7300 EUR |
59.3600 EUR |
62.6000 EUR |
60.6500 EUR |
| 2022-09-11 |
62.4000 EUR |
11,216.6053 LTC |
62.9400 EUR |
61.2600 EUR |
63.9900 EUR |
61.7700 EUR |
| 2022-09-10 |
62.2700 EUR |
12,827.1517 LTC |
60.8500 EUR |
60.2900 EUR |
64.2300 EUR |
63.3300 EUR |
| 2022-09-09 |
60.2100 EUR |
24,615.7453 LTC |
57.7900 EUR |
57.6800 EUR |
61.5500 EUR |
61.1600 EUR |
| 2022-09-08 |
57.4100 EUR |
20,526.3063 LTC |
57.3300 EUR |
56.1200 EUR |
58.6000 EUR |
58.2300 EUR |
| 2022-09-07 |
55.4900 EUR |
18,945.4831 LTC |
54.6800 EUR |
53.5600 EUR |
58.2000 EUR |
57.3800 EUR |
| 2022-09-06 |
58.7000 EUR |
20,506.2259 LTC |
60.7100 EUR |
54.4400 EUR |
62.9200 EUR |
55.3700 EUR |
| 2022-09-05 |
60.5500 EUR |
11,258.3557 LTC |
61.4600 EUR |
59.6500 EUR |
62.0200 EUR |
60.7000 EUR |
| 2022-09-04 |
59.9300 EUR |
11,135.8214 LTC |
60.4500 EUR |
58.8900 EUR |
61.0200 EUR |
60.8300 EUR |
| 2022-09-03 |
61.0000 EUR |
11,326.4725 LTC |
61.2800 EUR |
59.8300 EUR |
62.4100 EUR |
61.3800 EUR |
| 2022-09-02 |
59.8200 EUR |
16,531.9468 LTC |
57.8200 EUR |
56.7400 EUR |
62.6000 EUR |
61.5800 EUR |
| 2022-09-01 |
55.8200 EUR |
20,511.5170 LTC |
53.6400 EUR |
53.1600 EUR |
57.9800 EUR |
57.5700 EUR |
| 2022-08-31 |
54.0900 EUR |
17,277.9859 LTC |
52.9200 EUR |
52.8600 EUR |
54.9500 EUR |
54.5500 EUR |
| 2022-08-30 |
54.0900 EUR |
17,183.4703 LTC |
55.7500 EUR |
51.7900 EUR |
56.1300 EUR |
53.4400 EUR |
| 2022-08-29 |
55.1600 EUR |
22,300.9482 LTC |
53.8300 EUR |
52.9300 EUR |
56.5800 EUR |
55.3200 EUR |
| 2022-08-28 |
54.5600 EUR |
18,189.5100 LTC |
53.2500 EUR |
52.7100 EUR |
56.2100 EUR |
55.1400 EUR |
| 2022-08-27 |
52.8700 EUR |
14,349.7281 LTC |
52.9000 EUR |
52.0000 EUR |
53.2900 EUR |
53.0000 EUR |
| 2022-08-26 |
55.3900 EUR |
24,476.8364 LTC |
56.8000 EUR |
52.3300 EUR |
58.0600 EUR |
52.9000 EUR |
| 2022-08-25 |
56.7900 EUR |
13,221.4620 LTC |
56.6200 EUR |
56.0500 EUR |
57.4300 EUR |
57.2600 EUR |
| 2022-08-24 |
56.8700 EUR |
14,543.1865 LTC |
57.2500 EUR |
55.8700 EUR |
57.8000 EUR |
56.5200 EUR |
| 2022-08-23 |
56.6200 EUR |
16,999.2141 LTC |
57.5700 EUR |
54.3800 EUR |
57.8700 EUR |
57.2500 EUR |
| 2022-08-22 |
55.2200 EUR |
21,525.4640 LTC |
55.4600 EUR |
52.3000 EUR |
57.7400 EUR |
56.9800 EUR |
| 2022-08-21 |
54.6500 EUR |
7,698.0756 LTC |
53.9200 EUR |
53.6500 EUR |
55.7700 EUR |
55.2700 EUR |
| 2022-08-20 |
54.3400 EUR |
11,124.1868 LTC |
53.7900 EUR |
52.5000 EUR |
55.4000 EUR |
53.9700 EUR |
| 2022-08-19 |
55.5100 EUR |
30,152.7444 LTC |
59.4600 EUR |
53.8600 EUR |
59.6300 EUR |
54.3000 EUR |
| 2022-08-18 |
60.1700 EUR |
19,925.0354 LTC |
59.4500 EUR |
58.8300 EUR |
60.8800 EUR |
59.6200 EUR |
| 2022-08-17 |
60.8000 EUR |
16,006.3112 LTC |
60.3000 EUR |
58.7400 EUR |
63.4900 EUR |
59.3000 EUR |
| 2022-08-16 |
59.9800 EUR |
11,978.4149 LTC |
59.7200 EUR |
59.0700 EUR |
60.7700 EUR |
60.3500 EUR |
| 2022-08-15 |
60.4900 EUR |
17,423.6661 LTC |
61.5500 EUR |
58.7900 EUR |
63.6400 EUR |
59.1100 EUR |
| 2022-08-14 |
62.7000 EUR |
8,259.4909 LTC |
62.2600 EUR |
60.9300 EUR |
64.2000 EUR |
61.7700 EUR |
| 2022-08-13 |
62.4000 EUR |
13,423.2962 LTC |
61.3200 EUR |
61.0900 EUR |
63.9300 EUR |
62.2000 EUR |
| 2022-08-12 |
60.0200 EUR |
11,742.6115 LTC |
59.9800 EUR |
59.0200 EUR |
61.2800 EUR |
61.1800 EUR |
| 2022-08-11 |
60.5000 EUR |
13,052.4763 LTC |
59.7900 EUR |
59.5500 EUR |
61.3400 EUR |
60.5500 EUR |
| 2022-08-10 |
58.4500 EUR |
24,046.3783 LTC |
57.9600 EUR |
56.4900 EUR |
60.3100 EUR |
60.0200 EUR |
| 2022-08-09 |
58.9700 EUR |
16,516.4757 LTC |
61.3800 EUR |
56.9900 EUR |
61.6500 EUR |
58.3900 EUR |