Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
75.4700 EUR |
104,777.8165 LTC |
75.2100 EUR |
72.1800 EUR |
79.3800 EUR |
75.1100 EUR |
| 2020-11-23 |
73.6900 EUR |
124,565.1048 LTC |
69.7600 EUR |
67.9100 EUR |
77.6900 EUR |
75.1700 EUR |
| 2020-11-22 |
69.3100 EUR |
102,880.2074 LTC |
73.3400 EUR |
63.0300 EUR |
73.9500 EUR |
69.7600 EUR |
| 2020-11-21 |
71.2100 EUR |
62,937.5860 LTC |
69.6200 EUR |
67.7700 EUR |
74.4200 EUR |
73.2300 EUR |
| 2020-11-20 |
69.5000 EUR |
71,610.8269 LTC |
68.8200 EUR |
67.5100 EUR |
72.2300 EUR |
69.6100 EUR |
| 2020-11-19 |
66.4900 EUR |
103,506.4606 LTC |
62.0200 EUR |
60.5000 EUR |
70.3300 EUR |
68.7800 EUR |
| 2020-11-18 |
61.1600 EUR |
92,473.6702 LTC |
64.3000 EUR |
57.0600 EUR |
64.8900 EUR |
62.0400 EUR |
| 2020-11-17 |
62.4000 EUR |
83,166.1605 LTC |
62.3100 EUR |
60.2800 EUR |
64.7900 EUR |
64.3400 EUR |
| 2020-11-16 |
59.0800 EUR |
97,953.9511 LTC |
52.7400 EUR |
52.6100 EUR |
62.8500 EUR |
62.3000 EUR |
| 2020-11-15 |
52.8900 EUR |
21,317.9492 LTC |
54.0300 EUR |
51.7000 EUR |
54.4500 EUR |
52.7200 EUR |
| 2020-11-14 |
53.6000 EUR |
26,502.8266 LTC |
55.7600 EUR |
52.2400 EUR |
56.0100 EUR |
53.9800 EUR |
| 2020-11-13 |
54.3800 EUR |
61,665.7788 LTC |
51.4900 EUR |
51.0100 EUR |
56.4100 EUR |
55.6000 EUR |
| 2020-11-12 |
50.0200 EUR |
33,824.6251 LTC |
50.3300 EUR |
49.0000 EUR |
51.4800 EUR |
51.4800 EUR |
| 2020-11-11 |
50.6600 EUR |
24,990.5194 LTC |
49.0400 EUR |
49.0000 EUR |
51.4500 EUR |
50.3100 EUR |
| 2020-11-10 |
49.4500 EUR |
17,620.2266 LTC |
50.0900 EUR |
48.4400 EUR |
50.3500 EUR |
49.0800 EUR |
| 2020-11-09 |
50.0000 EUR |
26,173.8364 LTC |
51.2200 EUR |
48.6900 EUR |
51.9700 EUR |
50.0900 EUR |
| 2020-11-08 |
50.9000 EUR |
25,888.9654 LTC |
49.3000 EUR |
49.2100 EUR |
52.1900 EUR |
51.1500 EUR |
| 2020-11-07 |
51.1500 EUR |
50,073.7792 LTC |
53.3700 EUR |
47.7000 EUR |
54.4700 EUR |
49.4700 EUR |
| 2020-11-06 |
51.8800 EUR |
46,670.9539 LTC |
49.8900 EUR |
49.6000 EUR |
53.6200 EUR |
53.3400 EUR |
| 2020-11-05 |
48.6700 EUR |
48,065.2679 LTC |
46.6900 EUR |
46.6400 EUR |
50.6300 EUR |
49.8400 EUR |
| 2020-11-04 |
45.6200 EUR |
27,196.6643 LTC |
45.9100 EUR |
44.2600 EUR |
47.0900 EUR |
46.6500 EUR |
| 2020-11-03 |
45.2900 EUR |
17,526.6697 LTC |
46.3000 EUR |
44.0100 EUR |
46.6300 EUR |
45.8900 EUR |
| 2020-11-02 |
46.7900 EUR |
17,145.3736 LTC |
47.7600 EUR |
45.6400 EUR |
48.7400 EUR |
46.3200 EUR |
| 2020-11-01 |
47.3900 EUR |
10,080.3855 LTC |
47.8500 EUR |
46.5200 EUR |
48.2200 EUR |
47.7000 EUR |
| 2020-10-31 |
47.2900 EUR |
41,890.8360 LTC |
46.2500 EUR |
46.0500 EUR |
48.4300 EUR |
47.8300 EUR |
| 2020-10-30 |
45.9700 EUR |
16,500.9568 LTC |
47.0700 EUR |
44.8000 EUR |
47.7700 EUR |
46.3700 EUR |
| 2020-10-29 |
47.3100 EUR |
21,909.0770 LTC |
47.5700 EUR |
45.7300 EUR |
48.3100 EUR |
47.0800 EUR |
| 2020-10-28 |
48.8700 EUR |
27,271.6584 LTC |
49.1700 EUR |
46.6600 EUR |
51.3600 EUR |
47.5900 EUR |
| 2020-10-27 |
48.9400 EUR |
17,137.4310 LTC |
48.5100 EUR |
47.8800 EUR |
49.9800 EUR |
49.1900 EUR |
| 2020-10-26 |
48.2800 EUR |
23,966.5795 LTC |
49.6100 EUR |
46.5700 EUR |
50.0300 EUR |
48.2700 EUR |
| 2020-10-25 |
48.9900 EUR |
26,621.3442 LTC |
49.7900 EUR |
47.7100 EUR |
50.5500 EUR |
49.6200 EUR |
| 2020-10-24 |
48.7100 EUR |
22,070.1143 LTC |
46.4600 EUR |
46.1700 EUR |
50.0000 EUR |
49.7800 EUR |
| 2020-10-23 |
46.6900 EUR |
25,070.5928 LTC |
46.0000 EUR |
45.0900 EUR |
48.2700 EUR |
46.6500 EUR |
| 2020-10-22 |
46.5100 EUR |
34,343.0562 LTC |
44.6400 EUR |
44.6400 EUR |
47.4900 EUR |
46.0600 EUR |
| 2020-10-21 |
43.4000 EUR |
60,843.6305 LTC |
39.6900 EUR |
39.6500 EUR |
46.3400 EUR |
44.6700 EUR |
| 2020-10-20 |
40.1000 EUR |
11,042.0192 LTC |
40.7600 EUR |
39.3000 EUR |
41.1400 EUR |
39.6400 EUR |
| 2020-10-19 |
40.6000 EUR |
9,574.3009 LTC |
40.6200 EUR |
40.0500 EUR |
41.1200 EUR |
40.7600 EUR |
| 2020-10-18 |
40.5000 EUR |
4,349.3182 LTC |
40.0700 EUR |
40.0100 EUR |
40.9100 EUR |
40.6200 EUR |
| 2020-10-17 |
40.1400 EUR |
11,241.8229 LTC |
40.7200 EUR |
39.6000 EUR |
40.7300 EUR |
40.0600 EUR |
| 2020-10-16 |
40.2100 EUR |
28,815.3678 LTC |
42.3400 EUR |
39.1000 EUR |
42.5700 EUR |
40.7200 EUR |
| 2020-10-15 |
42.3600 EUR |
9,253.3244 LTC |
42.4800 EUR |
41.8400 EUR |
42.8400 EUR |
42.2700 EUR |
| 2020-10-14 |
42.7500 EUR |
9,052.4963 LTC |
42.5700 EUR |
42.0200 EUR |
43.4000 EUR |
42.4500 EUR |
| 2020-10-13 |
42.4200 EUR |
15,420.7602 LTC |
42.8200 EUR |
41.6600 EUR |
42.9000 EUR |
42.5000 EUR |
| 2020-10-12 |
42.8400 EUR |
16,135.4613 LTC |
42.7100 EUR |
41.8600 EUR |
43.5900 EUR |
42.8400 EUR |
| 2020-10-11 |
42.5400 EUR |
18,463.1983 LTC |
41.2000 EUR |
41.0900 EUR |
43.2700 EUR |
42.7100 EUR |
| 2020-10-10 |
41.7200 EUR |
14,847.6628 LTC |
40.4300 EUR |
40.4300 EUR |
42.6000 EUR |
41.1500 EUR |
| 2020-10-09 |
40.2400 EUR |
9,467.6501 LTC |
40.1300 EUR |
39.7000 EUR |
40.8200 EUR |
40.4100 EUR |
| 2020-10-08 |
39.6700 EUR |
7,820.2965 LTC |
39.5900 EUR |
38.7100 EUR |
40.3600 EUR |
40.1500 EUR |
| 2020-10-07 |
39.2600 EUR |
13,684.6899 LTC |
39.1600 EUR |
38.4300 EUR |
39.8600 EUR |
39.6200 EUR |
| 2020-10-06 |
39.6900 EUR |
16,403.8780 LTC |
39.3100 EUR |
38.6700 EUR |
40.9300 EUR |
39.1600 EUR |