Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
121.5000 EUR |
10,342.7649 LTC |
118.1500 EUR |
115.4300 EUR |
124.6700 EUR |
124.2500 EUR |
| 2021-07-03 |
117.0500 EUR |
10,221.8956 LTC |
115.4300 EUR |
113.7600 EUR |
119.1900 EUR |
117.7600 EUR |
| 2021-07-02 |
112.7300 EUR |
16,623.6714 LTC |
115.7100 EUR |
110.5000 EUR |
117.1700 EUR |
115.1400 EUR |
| 2021-07-01 |
115.4400 EUR |
16,799.9341 LTC |
121.7700 EUR |
113.4100 EUR |
121.7700 EUR |
116.0300 EUR |
| 2021-06-30 |
118.7800 EUR |
15,289.2812 LTC |
121.1500 EUR |
115.0100 EUR |
123.2900 EUR |
121.2200 EUR |
| 2021-06-29 |
121.3300 EUR |
28,780.8098 LTC |
115.3500 EUR |
115.2200 EUR |
125.5500 EUR |
121.2600 EUR |
| 2021-06-28 |
112.6600 EUR |
18,367.3697 LTC |
111.1100 EUR |
109.0700 EUR |
116.9600 EUR |
115.0900 EUR |
| 2021-06-27 |
107.5700 EUR |
9,915.2527 LTC |
106.3500 EUR |
104.6300 EUR |
110.4300 EUR |
110.1200 EUR |
| 2021-06-26 |
103.0600 EUR |
22,957.5055 LTC |
104.9200 EUR |
99.8400 EUR |
108.4800 EUR |
104.3100 EUR |
| 2021-06-25 |
109.2000 EUR |
24,241.8705 LTC |
112.7800 EUR |
104.9600 EUR |
115.9200 EUR |
107.3500 EUR |
| 2021-06-24 |
110.5400 EUR |
22,937.9245 LTC |
108.2700 EUR |
103.8900 EUR |
115.1200 EUR |
112.4900 EUR |
| 2021-06-23 |
107.4000 EUR |
34,024.5094 LTC |
100.4200 EUR |
99.1600 EUR |
111.9000 EUR |
106.3500 EUR |
| 2021-06-22 |
98.5300 EUR |
73,248.6692 LTC |
104.4100 EUR |
88.2700 EUR |
111.6800 EUR |
100.2200 EUR |
| 2021-06-21 |
114.1500 EUR |
42,932.6028 LTC |
130.6300 EUR |
104.1400 EUR |
130.9500 EUR |
104.6700 EUR |
| 2021-06-20 |
126.4700 EUR |
16,825.7996 LTC |
128.9000 EUR |
121.8100 EUR |
131.5500 EUR |
130.9400 EUR |
| 2021-06-19 |
132.5600 EUR |
7,517.7798 LTC |
132.0000 EUR |
129.6100 EUR |
135.8400 EUR |
130.1200 EUR |
| 2021-06-18 |
134.2900 EUR |
19,858.2375 LTC |
140.3600 EUR |
127.8600 EUR |
140.6300 EUR |
130.8600 EUR |
| 2021-06-17 |
140.9500 EUR |
13,264.3720 LTC |
138.8600 EUR |
136.9600 EUR |
145.0200 EUR |
139.2800 EUR |
| 2021-06-16 |
140.3100 EUR |
20,472.6528 LTC |
144.5400 EUR |
135.9900 EUR |
146.2200 EUR |
138.1900 EUR |
| 2021-06-15 |
145.3900 EUR |
16,575.7028 LTC |
148.5400 EUR |
142.1300 EUR |
149.4000 EUR |
144.4200 EUR |
| 2021-06-14 |
142.4200 EUR |
22,093.5771 LTC |
141.1900 EUR |
137.4800 EUR |
146.8300 EUR |
146.5200 EUR |
| 2021-06-13 |
136.0700 EUR |
16,951.8783 LTC |
133.9300 EUR |
129.7600 EUR |
141.6100 EUR |
141.2700 EUR |
| 2021-06-12 |
131.6600 EUR |
16,683.5559 LTC |
134.4700 EUR |
127.9200 EUR |
135.8600 EUR |
135.2100 EUR |
| 2021-06-11 |
138.6800 EUR |
29,284.5965 LTC |
138.2400 EUR |
132.6000 EUR |
142.5600 EUR |
132.8900 EUR |
| 2021-06-10 |
138.3700 EUR |
22,461.3480 LTC |
141.8400 EUR |
133.4000 EUR |
143.5800 EUR |
138.4800 EUR |
| 2021-06-09 |
134.9700 EUR |
41,527.0787 LTC |
132.1700 EUR |
125.3500 EUR |
142.2300 EUR |
140.5100 EUR |
| 2021-06-08 |
128.4300 EUR |
56,559.9448 LTC |
133.0400 EUR |
119.1000 EUR |
135.0500 EUR |
132.2600 EUR |
| 2021-06-07 |
142.4900 EUR |
41,329.5496 LTC |
145.1900 EUR |
133.3400 EUR |
150.1100 EUR |
135.6700 EUR |
| 2021-06-06 |
145.1900 EUR |
17,865.1391 LTC |
142.6900 EUR |
142.2100 EUR |
148.3500 EUR |
144.0500 EUR |
| 2021-06-05 |
144.1300 EUR |
29,137.9484 LTC |
147.0800 EUR |
138.4100 EUR |
152.9400 EUR |
141.3600 EUR |
| 2021-06-04 |
146.5500 EUR |
37,402.9635 LTC |
159.5900 EUR |
139.9500 EUR |
159.5900 EUR |
148.7100 EUR |
| 2021-06-03 |
157.6000 EUR |
24,902.2570 LTC |
153.3300 EUR |
149.2600 EUR |
161.9900 EUR |
159.0700 EUR |
| 2021-06-02 |
151.9200 EUR |
35,254.0032 LTC |
149.7900 EUR |
146.0100 EUR |
156.6200 EUR |
152.7900 EUR |
| 2021-06-01 |
149.2300 EUR |
33,711.8550 LTC |
153.8000 EUR |
144.0900 EUR |
157.9700 EUR |
149.0200 EUR |
| 2021-05-31 |
145.1600 EUR |
34,577.4764 LTC |
140.0300 EUR |
134.6000 EUR |
152.9300 EUR |
151.7700 EUR |
| 2021-05-30 |
140.9200 EUR |
33,144.5663 LTC |
134.8800 EUR |
128.2200 EUR |
148.9000 EUR |
140.1800 EUR |
| 2021-05-29 |
140.7800 EUR |
61,548.0408 LTC |
145.7500 EUR |
130.0000 EUR |
155.1700 EUR |
135.7500 EUR |
| 2021-05-28 |
145.7600 EUR |
75,914.2170 LTC |
159.5300 EUR |
136.2900 EUR |
163.2500 EUR |
145.0500 EUR |
| 2021-05-27 |
160.1800 EUR |
55,134.7394 LTC |
163.5600 EUR |
148.7900 EUR |
171.4300 EUR |
159.7800 EUR |
| 2021-05-26 |
159.0700 EUR |
72,867.7279 LTC |
150.4300 EUR |
146.8000 EUR |
167.2100 EUR |
159.6200 EUR |
| 2021-05-25 |
145.3300 EUR |
68,644.6805 LTC |
152.1300 EUR |
137.0000 EUR |
159.6900 EUR |
148.8600 EUR |
| 2021-05-24 |
135.4800 EUR |
85,862.6914 LTC |
117.3700 EUR |
115.3100 EUR |
150.4200 EUR |
148.0000 EUR |
| 2021-05-23 |
116.0900 EUR |
119,213.9001 LTC |
139.4900 EUR |
97.3400 EUR |
144.9500 EUR |
117.8500 EUR |
| 2021-05-22 |
143.6100 EUR |
39,331.4156 LTC |
148.2700 EUR |
133.7400 EUR |
152.2600 EUR |
142.2200 EUR |
| 2021-05-21 |
153.6700 EUR |
107,157.2249 LTC |
173.2600 EUR |
129.3700 EUR |
179.4800 EUR |
145.8300 EUR |
| 2021-05-20 |
171.3400 EUR |
143,988.7740 LTC |
153.7800 EUR |
137.7000 EUR |
185.3500 EUR |
174.4100 EUR |
| 2021-05-19 |
180.3600 EUR |
258,996.1988 LTC |
241.3900 EUR |
119.5500 EUR |
246.0800 EUR |
163.9600 EUR |
| 2021-05-18 |
249.0700 EUR |
47,568.7647 LTC |
231.4200 EUR |
229.3600 EUR |
260.9100 EUR |
239.0400 EUR |
| 2021-05-17 |
230.0200 EUR |
57,514.6119 LTC |
243.4700 EUR |
214.7700 EUR |
243.7700 EUR |
232.1900 EUR |
| 2021-05-16 |
246.3800 EUR |
53,101.5795 LTC |
247.7900 EUR |
229.9900 EUR |
267.1700 EUR |
242.1900 EUR |