Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-21 |
297.5900 USD |
18,683.5766 ETH |
302.1100 USD |
292.1100 USD |
302.7100 USD |
300.1100 USD |
| 2017-10-20 |
306.2400 USD |
17,779.7512 ETH |
307.8700 USD |
300.0000 USD |
313.6900 USD |
302.1100 USD |
| 2017-10-19 |
309.6400 USD |
20,517.6815 ETH |
313.7600 USD |
304.4100 USD |
317.8300 USD |
307.8700 USD |
| 2017-10-18 |
304.6400 USD |
46,189.3162 ETH |
316.8300 USD |
290.5000 USD |
317.5300 USD |
314.3600 USD |
| 2017-10-17 |
322.3400 USD |
32,485.9871 ETH |
333.4300 USD |
311.4100 USD |
334.0000 USD |
316.8300 USD |
| 2017-10-16 |
340.1700 USD |
37,870.7758 ETH |
335.7100 USD |
331.0000 USD |
349.5000 USD |
333.4200 USD |
| 2017-10-15 |
330.0800 USD |
27,419.8523 ETH |
339.4800 USD |
321.0000 USD |
342.0000 USD |
335.7100 USD |
| 2017-10-14 |
341.1900 USD |
24,356.1637 ETH |
336.9800 USD |
333.3200 USD |
347.9700 USD |
337.9900 USD |
| 2017-10-13 |
325.9800 USD |
85,368.8710 ETH |
302.0800 USD |
298.2800 USD |
346.8800 USD |
336.9800 USD |
| 2017-10-12 |
304.9800 USD |
26,470.6175 ETH |
303.0000 USD |
301.5500 USD |
307.9500 USD |
302.1200 USD |
| 2017-10-11 |
301.1400 USD |
13,641.8657 ETH |
298.0200 USD |
297.0000 USD |
305.0000 USD |
303.0000 USD |
| 2017-10-10 |
299.5700 USD |
23,013.3249 ETH |
296.9000 USD |
291.7400 USD |
305.0000 USD |
298.0200 USD |
| 2017-10-09 |
297.7800 USD |
40,957.6168 ETH |
308.5900 USD |
287.0000 USD |
309.3000 USD |
296.9000 USD |
| 2017-10-08 |
310.5200 USD |
19,535.8464 ETH |
310.5700 USD |
307.0200 USD |
312.9900 USD |
308.5900 USD |
| 2017-10-07 |
309.2000 USD |
33,140.4987 ETH |
309.0000 USD |
304.3100 USD |
314.4400 USD |
310.5700 USD |
| 2017-10-06 |
301.1800 USD |
25,073.0026 ETH |
294.9000 USD |
294.0000 USD |
309.0000 USD |
308.7000 USD |
| 2017-10-05 |
293.2900 USD |
22,025.1345 ETH |
292.0000 USD |
287.6400 USD |
298.0000 USD |
294.7500 USD |
| 2017-10-04 |
292.6700 USD |
16,104.6839 ETH |
291.1700 USD |
289.3000 USD |
295.8200 USD |
292.0000 USD |
| 2017-10-03 |
292.5100 USD |
31,723.6792 ETH |
296.6600 USD |
287.0000 USD |
300.2500 USD |
291.1700 USD |
| 2017-10-02 |
298.0500 USD |
28,901.1208 ETH |
303.5000 USD |
293.3900 USD |
303.5000 USD |
296.6600 USD |
| 2017-10-01 |
300.0000 USD |
25,993.0778 ETH |
302.2000 USD |
294.2300 USD |
305.0000 USD |
303.5000 USD |
| 2017-09-30 |
301.3600 USD |
28,246.6820 ETH |
292.4000 USD |
292.0000 USD |
306.9600 USD |
302.2000 USD |
| 2017-09-29 |
289.5000 USD |
65,939.9350 ETH |
302.7000 USD |
278.0000 USD |
303.9300 USD |
292.4000 USD |
| 2017-09-28 |
304.4600 USD |
43,113.2512 ETH |
310.0900 USD |
297.9500 USD |
311.0000 USD |
302.7000 USD |
| 2017-09-27 |
299.9600 USD |
61,610.6526 ETH |
287.9000 USD |
287.1500 USD |
313.0000 USD |
310.3300 USD |
| 2017-09-26 |
291.1700 USD |
35,188.6127 ETH |
295.0000 USD |
287.0000 USD |
296.0000 USD |
287.9000 USD |
| 2017-09-25 |
291.8100 USD |
49,932.2274 ETH |
282.5000 USD |
282.4200 USD |
297.0000 USD |
295.0000 USD |
| 2017-09-24 |
286.3400 USD |
69,912.4371 ETH |
285.9900 USD |
276.4700 USD |
294.7000 USD |
282.9500 USD |
| 2017-09-23 |
276.8100 USD |
68,147.0211 ETH |
262.9200 USD |
258.2600 USD |
286.9600 USD |
285.9900 USD |
| 2017-09-22 |
261.3800 USD |
68,132.1803 ETH |
258.8000 USD |
253.5800 USD |
271.4900 USD |
262.9200 USD |
| 2017-09-21 |
266.9900 USD |
83,466.6494 ETH |
282.3600 USD |
250.1100 USD |
287.7500 USD |
258.8000 USD |
| 2017-09-20 |
286.1000 USD |
50,899.3645 ETH |
282.7000 USD |
276.5800 USD |
294.9700 USD |
282.3600 USD |
| 2017-09-19 |
286.3100 USD |
106,441.3684 ETH |
297.9800 USD |
278.1200 USD |
300.0000 USD |
282.6100 USD |
| 2017-09-18 |
288.0100 USD |
122,893.4634 ETH |
259.1100 USD |
259.0000 USD |
301.4400 USD |
297.9800 USD |
| 2017-09-17 |
254.1000 USD |
60,991.1527 ETH |
254.8100 USD |
240.0000 USD |
266.0000 USD |
259.1000 USD |
| 2017-09-16 |
260.4400 USD |
106,602.9084 ETH |
259.4200 USD |
247.0000 USD |
274.9000 USD |
254.8100 USD |
| 2017-09-15 |
237.4900 USD |
276,121.2185 ETH |
223.8500 USD |
201.2800 USD |
267.3900 USD |
259.4200 USD |
| 2017-09-14 |
243.7900 USD |
215,429.9232 ETH |
276.2100 USD |
218.3100 USD |
281.0000 USD |
223.8500 USD |
| 2017-09-13 |
274.1100 USD |
160,994.0373 ETH |
294.0000 USD |
257.0000 USD |
294.9000 USD |
276.2100 USD |
| 2017-09-12 |
302.2600 USD |
76,810.8694 ETH |
297.6400 USD |
287.9800 USD |
317.9800 USD |
294.0000 USD |
| 2017-09-11 |
297.8000 USD |
60,180.2391 ETH |
301.5400 USD |
290.0000 USD |
311.8900 USD |
297.6400 USD |
| 2017-09-10 |
297.3000 USD |
65,497.3344 ETH |
305.5000 USD |
285.5200 USD |
311.2000 USD |
301.5400 USD |
| 2017-09-09 |
303.8100 USD |
44,896.7924 ETH |
310.4900 USD |
293.5000 USD |
312.0000 USD |
304.7400 USD |
| 2017-09-08 |
314.4100 USD |
93,485.6532 ETH |
337.3300 USD |
295.2200 USD |
337.9600 USD |
310.2700 USD |
| 2017-09-07 |
334.3600 USD |
54,141.8492 ETH |
341.5900 USD |
325.0000 USD |
342.5100 USD |
337.9600 USD |
| 2017-09-06 |
337.6900 USD |
73,190.0179 ETH |
322.9800 USD |
322.4100 USD |
348.0400 USD |
341.8400 USD |
| 2017-09-05 |
307.8100 USD |
101,019.0557 ETH |
307.9600 USD |
284.0700 USD |
329.9900 USD |
322.9800 USD |
| 2017-09-04 |
308.7300 USD |
166,346.9957 ETH |
354.3000 USD |
281.3000 USD |
354.3000 USD |
307.9600 USD |
| 2017-09-03 |
353.3000 USD |
70,830.1548 ETH |
354.8800 USD |
338.0000 USD |
372.0000 USD |
354.9900 USD |
| 2017-09-02 |
356.4900 USD |
124,715.7285 ETH |
390.5000 USD |
326.1500 USD |
391.0000 USD |
354.8800 USD |