Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
209.2300 USD |
286,382.6276 ETH |
195.9900 USD |
194.9800 USD |
221.0000 USD |
217.0000 USD |
| 2019-05-13 |
198.7100 USD |
221,442.8536 ETH |
187.9400 USD |
185.5000 USD |
209.0500 USD |
196.0000 USD |
| 2019-05-12 |
191.7900 USD |
243,926.5800 ETH |
192.3000 USD |
182.1600 USD |
203.9800 USD |
187.9400 USD |
| 2019-05-11 |
191.2700 USD |
335,727.8989 ETH |
171.9300 USD |
171.8900 USD |
206.8700 USD |
192.3000 USD |
| 2019-05-10 |
172.9500 USD |
125,583.4459 ETH |
170.0000 USD |
167.6100 USD |
176.5000 USD |
171.8700 USD |
| 2019-05-09 |
169.0800 USD |
81,086.2782 ETH |
169.2100 USD |
165.3000 USD |
173.3500 USD |
170.0000 USD |
| 2019-05-08 |
167.3300 USD |
101,639.0936 ETH |
166.2300 USD |
163.5000 USD |
171.9400 USD |
169.2100 USD |
| 2019-05-07 |
173.8600 USD |
152,920.4729 ETH |
171.2000 USD |
165.6000 USD |
180.7500 USD |
166.2300 USD |
| 2019-05-06 |
168.1400 USD |
125,211.9409 ETH |
161.3400 USD |
157.0000 USD |
175.9500 USD |
171.2000 USD |
| 2019-05-05 |
160.8300 USD |
35,544.9433 ETH |
161.9400 USD |
157.1200 USD |
163.5200 USD |
161.3400 USD |
| 2019-05-04 |
163.0400 USD |
87,284.7182 ETH |
164.8000 USD |
158.0500 USD |
168.8700 USD |
161.9500 USD |
| 2019-05-03 |
164.2200 USD |
98,966.8645 ETH |
158.8100 USD |
157.9300 USD |
169.0000 USD |
164.8000 USD |
| 2019-05-02 |
158.1800 USD |
47,754.4774 ETH |
158.3600 USD |
154.6000 USD |
160.5100 USD |
158.4500 USD |
| 2019-05-01 |
159.1300 USD |
56,100.4346 ETH |
160.3100 USD |
156.7500 USD |
163.0800 USD |
158.3600 USD |
| 2019-04-30 |
156.7700 USD |
68,564.5990 ETH |
152.3000 USD |
152.2900 USD |
161.0000 USD |
160.3600 USD |
| 2019-04-29 |
152.6700 USD |
83,051.1520 ETH |
153.2500 USD |
149.0000 USD |
157.3300 USD |
152.2900 USD |
| 2019-04-28 |
154.6800 USD |
35,454.5433 ETH |
155.7300 USD |
152.3800 USD |
156.4900 USD |
153.2000 USD |
| 2019-04-27 |
154.9900 USD |
35,706.1446 ETH |
153.1300 USD |
152.3300 USD |
158.2700 USD |
155.7300 USD |
| 2019-04-26 |
151.8900 USD |
83,085.7440 ETH |
152.0900 USD |
148.1800 USD |
156.0000 USD |
153.0700 USD |
| 2019-04-25 |
156.9700 USD |
126,091.7161 ETH |
165.6000 USD |
146.5000 USD |
166.7100 USD |
152.1000 USD |
| 2019-04-24 |
164.9200 USD |
98,546.6901 ETH |
170.3100 USD |
160.2200 USD |
171.0100 USD |
165.6000 USD |
| 2019-04-23 |
173.5100 USD |
66,777.0585 ETH |
171.5600 USD |
168.8400 USD |
176.9400 USD |
170.3700 USD |
| 2019-04-22 |
170.9600 USD |
51,640.2777 ETH |
169.8400 USD |
168.0500 USD |
174.0500 USD |
171.5600 USD |
| 2019-04-21 |
169.5300 USD |
49,970.7563 ETH |
173.7500 USD |
166.2000 USD |
174.2900 USD |
169.9000 USD |
| 2019-04-20 |
174.2700 USD |
46,265.8797 ETH |
173.5200 USD |
170.4300 USD |
178.0000 USD |
173.7500 USD |
| 2019-04-19 |
172.2000 USD |
51,621.6031 ETH |
174.0400 USD |
169.2800 USD |
174.6800 USD |
173.5200 USD |
| 2019-04-18 |
172.6600 USD |
86,250.7410 ETH |
166.5700 USD |
166.0600 USD |
176.3800 USD |
174.0400 USD |
| 2019-04-17 |
166.2000 USD |
41,685.0838 ETH |
166.3300 USD |
164.1700 USD |
168.4000 USD |
166.5700 USD |
| 2019-04-16 |
164.0600 USD |
62,887.2883 ETH |
160.1900 USD |
159.4800 USD |
168.1100 USD |
166.3700 USD |
| 2019-04-15 |
162.4900 USD |
94,842.2544 ETH |
167.9900 USD |
155.0000 USD |
169.5200 USD |
160.1900 USD |
| 2019-04-14 |
164.9300 USD |
43,069.1362 ETH |
163.7000 USD |
161.0500 USD |
169.0500 USD |
167.9800 USD |
| 2019-04-13 |
164.2600 USD |
30,793.2497 ETH |
164.1800 USD |
162.1800 USD |
166.1900 USD |
163.7000 USD |
| 2019-04-12 |
164.0200 USD |
75,885.0700 ETH |
164.9300 USD |
160.0100 USD |
167.8300 USD |
164.1800 USD |
| 2019-04-11 |
167.1600 USD |
120,927.3578 ETH |
177.5400 USD |
160.5300 USD |
177.8400 USD |
164.8900 USD |
| 2019-04-10 |
178.9100 USD |
135,658.2042 ETH |
175.9000 USD |
170.1000 USD |
185.0000 USD |
177.5400 USD |
| 2019-04-09 |
177.1000 USD |
61,629.6325 ETH |
180.6400 USD |
174.3000 USD |
180.8100 USD |
175.9000 USD |
| 2019-04-08 |
180.9500 USD |
173,440.0233 ETH |
174.7900 USD |
173.6800 USD |
187.8100 USD |
180.6400 USD |
| 2019-04-07 |
170.7300 USD |
90,820.5910 ETH |
165.3000 USD |
163.8800 USD |
176.8600 USD |
174.7100 USD |
| 2019-04-06 |
166.2800 USD |
100,825.5614 ETH |
165.7900 USD |
156.0000 USD |
173.1800 USD |
165.2000 USD |
| 2019-04-05 |
164.0200 USD |
98,415.0754 ETH |
157.6400 USD |
156.2100 USD |
168.5000 USD |
165.8700 USD |
| 2019-04-04 |
159.5400 USD |
141,948.1406 ETH |
161.0500 USD |
153.5300 USD |
165.2000 USD |
157.6200 USD |
| 2019-04-03 |
168.9100 USD |
355,357.9345 ETH |
164.6200 USD |
153.4200 USD |
180.0000 USD |
161.3000 USD |
| 2019-04-02 |
154.9400 USD |
270,244.4844 ETH |
141.0300 USD |
140.7700 USD |
167.7600 USD |
164.6200 USD |
| 2019-04-01 |
141.4000 USD |
57,841.4910 ETH |
141.2900 USD |
138.6000 USD |
143.0000 USD |
141.0300 USD |
| 2019-03-31 |
140.9900 USD |
16,667.4604 ETH |
142.0800 USD |
140.1300 USD |
142.1400 USD |
141.2900 USD |
| 2019-03-30 |
142.6400 USD |
47,092.1895 ETH |
142.7500 USD |
139.6300 USD |
145.4900 USD |
142.0800 USD |
| 2019-03-29 |
140.0000 USD |
54,695.2091 ETH |
137.3500 USD |
136.8400 USD |
143.0000 USD |
142.7500 USD |
| 2019-03-28 |
137.5500 USD |
30,756.4888 ETH |
139.1000 USD |
136.7500 USD |
139.2400 USD |
137.3500 USD |
| 2019-03-27 |
136.9800 USD |
64,108.7216 ETH |
133.2900 USD |
133.1100 USD |
139.8000 USD |
139.1000 USD |
| 2019-03-26 |
132.7800 USD |
37,794.9628 ETH |
132.9400 USD |
131.5400 USD |
134.0000 USD |
133.2900 USD |