Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1,109.6400 USD |
65,496.0654 ETH |
1,127.1700 USD |
1,051.4800 USD |
1,169.8700 USD |
1,132.1500 USD |
| 2022-06-19 |
1,048.2400 USD |
88,266.6490 ETH |
993.8100 USD |
935.1700 USD |
1,174.0000 USD |
1,130.9300 USD |
| 2022-06-18 |
980.9000 USD |
134,946.1547 ETH |
1,085.5600 USD |
880.3100 USD |
1,096.0300 USD |
929.8000 USD |
| 2022-06-17 |
1,086.4000 USD |
52,627.6601 ETH |
1,067.2500 USD |
1,050.0000 USD |
1,115.7600 USD |
1,085.4200 USD |
| 2022-06-16 |
1,131.1000 USD |
69,085.4715 ETH |
1,236.4600 USD |
1,080.8400 USD |
1,256.3100 USD |
1,096.1000 USD |
| 2022-06-15 |
1,116.6100 USD |
209,489.9250 ETH |
1,207.4300 USD |
1,013.5700 USD |
1,246.6300 USD |
1,224.2100 USD |
| 2022-06-14 |
1,182.8400 USD |
137,694.0611 ETH |
1,208.0700 USD |
1,073.0000 USD |
1,265.9800 USD |
1,209.9200 USD |
| 2022-06-13 |
1,267.6400 USD |
182,587.7297 ETH |
1,431.9600 USD |
1,163.7100 USD |
1,452.4800 USD |
1,227.6100 USD |
| 2022-06-12 |
1,478.1400 USD |
72,387.7872 ETH |
1,531.0200 USD |
1,421.0000 USD |
1,544.1300 USD |
1,454.9900 USD |
| 2022-06-11 |
1,578.6300 USD |
85,831.5223 ETH |
1,660.5500 USD |
1,498.4600 USD |
1,680.5100 USD |
1,531.3900 USD |
| 2022-06-10 |
1,706.6900 USD |
62,330.8065 ETH |
1,787.3300 USD |
1,652.7500 USD |
1,801.2000 USD |
1,661.5000 USD |
| 2022-06-09 |
1,800.2100 USD |
12,576.1513 ETH |
1,790.4400 USD |
1,777.2300 USD |
1,831.1100 USD |
1,788.4900 USD |
| 2022-06-08 |
1,804.1300 USD |
26,588.7446 ETH |
1,812.7300 USD |
1,765.0000 USD |
1,836.1700 USD |
1,803.0800 USD |
| 2022-06-07 |
1,789.7000 USD |
42,094.2672 ETH |
1,859.2500 USD |
1,723.6100 USD |
1,875.3600 USD |
1,772.5000 USD |
| 2022-06-06 |
1,868.4700 USD |
49,823.5106 ETH |
1,805.1000 USD |
1,803.9300 USD |
1,918.0700 USD |
1,855.9800 USD |
| 2022-06-05 |
1,800.4700 USD |
15,925.5787 ETH |
1,803.6600 USD |
1,769.3700 USD |
1,827.6000 USD |
1,817.7200 USD |
| 2022-06-04 |
1,776.9400 USD |
30,441.9421 ETH |
1,773.5100 USD |
1,748.0000 USD |
1,815.0000 USD |
1,800.9100 USD |
| 2022-06-03 |
1,773.9000 USD |
37,761.8681 ETH |
1,832.4700 USD |
1,736.0000 USD |
1,841.3200 USD |
1,772.4700 USD |
| 2022-06-02 |
1,814.3400 USD |
42,098.7518 ETH |
1,816.2100 USD |
1,781.3400 USD |
1,852.0500 USD |
1,841.6900 USD |
| 2022-06-01 |
1,886.3900 USD |
62,175.2549 ETH |
1,940.5700 USD |
1,762.0000 USD |
1,971.2600 USD |
1,799.7000 USD |
| 2022-05-31 |
1,971.1200 USD |
49,409.3887 ETH |
1,997.9200 USD |
1,921.7200 USD |
2,015.0500 USD |
1,942.1600 USD |
| 2022-05-30 |
1,902.0700 USD |
60,439.0182 ETH |
1,810.0000 USD |
1,802.1500 USD |
2,000.0000 USD |
1,985.2500 USD |
| 2022-05-29 |
1,798.0100 USD |
23,545.5211 ETH |
1,790.6600 USD |
1,763.5000 USD |
1,824.7500 USD |
1,814.5100 USD |
| 2022-05-28 |
1,772.4700 USD |
50,699.1228 ETH |
1,724.9400 USD |
1,720.5200 USD |
1,809.0000 USD |
1,782.5200 USD |
| 2022-05-27 |
1,755.5100 USD |
65,250.7104 ETH |
1,790.7600 USD |
1,712.0700 USD |
1,820.1900 USD |
1,719.2700 USD |
| 2022-05-26 |
1,840.0500 USD |
87,337.3316 ETH |
1,940.7900 USD |
1,731.0000 USD |
1,962.1300 USD |
1,827.6100 USD |
| 2022-05-25 |
1,971.7300 USD |
19,524.9880 ETH |
1,976.0800 USD |
1,933.3700 USD |
2,020.1400 USD |
1,956.0100 USD |
| 2022-05-24 |
1,956.1400 USD |
23,361.8824 ETH |
1,970.8600 USD |
1,911.3800 USD |
1,991.0300 USD |
1,974.9900 USD |
| 2022-05-23 |
2,056.0800 USD |
24,311.2090 ETH |
2,041.0400 USD |
2,016.6900 USD |
2,085.8900 USD |
2,052.2200 USD |
| 2022-05-22 |
2,008.2300 USD |
11,925.7804 ETH |
1,972.2900 USD |
1,964.1000 USD |
2,033.9100 USD |
2,029.0900 USD |
| 2022-05-21 |
1,968.4600 USD |
6,634.6606 ETH |
1,956.2600 USD |
1,936.9700 USD |
1,987.9900 USD |
1,968.1200 USD |
| 2022-05-20 |
1,988.4400 USD |
44,648.1945 ETH |
2,017.2800 USD |
1,920.2800 USD |
2,061.8300 USD |
1,957.5400 USD |
| 2022-05-19 |
1,982.7500 USD |
42,529.4022 ETH |
1,911.8700 USD |
1,900.0000 USD |
2,038.6600 USD |
2,009.0800 USD |
| 2022-05-18 |
1,985.1200 USD |
39,602.6938 ETH |
2,088.6400 USD |
1,911.0000 USD |
2,108.4100 USD |
1,912.9900 USD |
| 2022-05-17 |
2,059.5400 USD |
44,474.4125 ETH |
2,018.9400 USD |
2,005.3900 USD |
2,120.0000 USD |
2,088.7200 USD |
| 2022-05-16 |
2,037.3800 USD |
24,867.0640 ETH |
2,143.2900 USD |
1,976.4900 USD |
2,143.2900 USD |
2,026.9500 USD |
| 2022-05-15 |
2,078.0900 USD |
20,302.0799 ETH |
2,053.1900 USD |
1,998.4400 USD |
2,167.7200 USD |
2,133.0200 USD |
| 2022-05-14 |
2,015.0700 USD |
23,300.9571 ETH |
2,005.3000 USD |
1,948.1200 USD |
2,064.2400 USD |
2,057.3500 USD |
| 2022-05-13 |
2,080.5000 USD |
56,985.5696 ETH |
1,953.6000 USD |
1,936.2700 USD |
2,143.2700 USD |
2,038.7100 USD |
| 2022-05-12 |
1,915.3600 USD |
130,840.6614 ETH |
2,077.2300 USD |
1,700.0000 USD |
2,190.8100 USD |
1,974.0600 USD |
| 2022-05-11 |
2,212.4700 USD |
174,814.1514 ETH |
2,340.5900 USD |
2,000.2500 USD |
2,451.1200 USD |
2,068.9900 USD |
| 2022-05-10 |
2,351.0500 USD |
67,926.7783 ETH |
2,229.3400 USD |
2,200.2500 USD |
2,455.7800 USD |
2,337.4200 USD |
| 2022-05-09 |
2,347.5500 USD |
92,301.7537 ETH |
2,518.3700 USD |
2,225.0000 USD |
2,527.5200 USD |
2,250.0000 USD |
| 2022-05-08 |
2,536.3600 USD |
49,600.8282 ETH |
2,634.9300 USD |
2,483.1000 USD |
2,639.2500 USD |
2,529.0000 USD |
| 2022-05-07 |
2,653.2300 USD |
15,165.2352 ETH |
2,692.0600 USD |
2,587.0000 USD |
2,703.4900 USD |
2,637.6300 USD |
| 2022-05-06 |
2,704.0700 USD |
30,568.6295 ETH |
2,747.1900 USD |
2,630.7000 USD |
2,757.2800 USD |
2,704.8700 USD |
| 2022-05-05 |
2,809.8400 USD |
41,162.2104 ETH |
2,940.3700 USD |
2,678.8700 USD |
2,953.5900 USD |
2,749.5800 USD |
| 2022-05-04 |
2,886.0300 USD |
30,333.3879 ETH |
2,780.6900 USD |
2,771.0800 USD |
2,969.0000 USD |
2,928.9800 USD |
| 2022-05-03 |
2,813.5700 USD |
20,238.4316 ETH |
2,856.5000 USD |
2,756.0000 USD |
2,859.9800 USD |
2,784.9000 USD |
| 2022-05-02 |
2,826.0800 USD |
36,253.1777 ETH |
2,825.3100 USD |
2,778.4300 USD |
2,881.0700 USD |
2,879.1200 USD |