Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-11 |
1,165.0000 JPY |
296.8716 ETH |
1,291.0000 JPY |
1,070.0000 JPY |
1,296.0000 JPY |
1,190.0000 JPY |
| 2017-01-10 |
1,296.0000 JPY |
4.3130 ETH |
1,277.0000 JPY |
1,271.0000 JPY |
1,299.0000 JPY |
1,297.0000 JPY |
| 2017-01-09 |
1,272.0000 JPY |
43.5300 ETH |
1,245.0000 JPY |
1,245.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2017-01-08 |
0.0000 JPY |
0.0000 ETH |
1,100.0000 JPY |
1,100.0000 JPY |
1,100.0000 JPY |
1,100.0000 JPY |
| 2017-01-07 |
1,181.0000 JPY |
34.9615 ETH |
1,184.0000 JPY |
1,100.0000 JPY |
1,184.0000 JPY |
1,100.0000 JPY |
| 2017-01-06 |
1,180.0000 JPY |
92.1040 ETH |
1,250.0000 JPY |
1,114.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
| 2017-01-05 |
1,172.0000 JPY |
527.6413 ETH |
1,300.0000 JPY |
1,025.0000 JPY |
1,399.0000 JPY |
1,221.0000 JPY |
| 2017-01-04 |
1,265.0000 JPY |
463.9617 ETH |
1,197.0000 JPY |
1,195.0000 JPY |
1,300.0000 JPY |
1,300.0000 JPY |
| 2017-01-03 |
1,088.0000 JPY |
68.4493 ETH |
1,024.0000 JPY |
1,024.0000 JPY |
1,197.0000 JPY |
1,197.0000 JPY |
| 2017-01-02 |
937.0000 JPY |
7.0000 ETH |
975.0000 JPY |
909.0000 JPY |
1,040.0000 JPY |
1,040.0000 JPY |
| 2017-01-01 |
943.0000 JPY |
1.4136 ETH |
943.0000 JPY |
943.0000 JPY |
943.0000 JPY |
943.0000 JPY |
| 2016-12-31 |
970.0000 JPY |
132.2556 ETH |
950.0000 JPY |
950.0000 JPY |
988.0000 JPY |
988.0000 JPY |
| 2016-12-30 |
935.0000 JPY |
4.9520 ETH |
935.0000 JPY |
935.0000 JPY |
935.0000 JPY |
935.0000 JPY |
| 2016-12-29 |
954.0000 JPY |
173.0115 ETH |
956.0000 JPY |
914.0000 JPY |
1,027.0000 JPY |
927.0000 JPY |
| 2016-12-28 |
893.0000 JPY |
16.9200 ETH |
886.0000 JPY |
886.0000 JPY |
909.0000 JPY |
909.0000 JPY |
| 2016-12-27 |
878.0000 JPY |
32.0000 ETH |
880.0000 JPY |
855.0000 JPY |
880.0000 JPY |
855.0000 JPY |
| 2016-12-26 |
0.0000 JPY |
0.0000 ETH |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
| 2016-12-25 |
880.0000 JPY |
2.0000 ETH |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
880.0000 JPY |
| 2016-12-24 |
891.0000 JPY |
1.2000 ETH |
891.0000 JPY |
891.0000 JPY |
891.0000 JPY |
891.0000 JPY |
| 2016-12-23 |
885.0000 JPY |
2.8226 ETH |
900.0000 JPY |
851.0000 JPY |
900.0000 JPY |
851.0000 JPY |
| 2016-12-22 |
958.0000 JPY |
0.6000 ETH |
958.0000 JPY |
958.0000 JPY |
958.0000 JPY |
958.0000 JPY |
| 2016-12-21 |
966.0000 JPY |
7.0500 ETH |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
966.0000 JPY |
| 2016-12-20 |
941.0000 JPY |
2.9200 ETH |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
941.0000 JPY |
| 2016-12-19 |
0.0000 JPY |
0.0000 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-16 |
969.0000 JPY |
0.1568 ETH |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
969.0000 JPY |
| 2016-12-15 |
0.0000 JPY |
0.0000 ETH |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-11 |
999.0000 JPY |
14.5562 ETH |
996.0000 JPY |
996.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2016-12-10 |
0.0000 JPY |
0.0000 ETH |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-09 |
986.0000 JPY |
163.4194 ETH |
960.0000 JPY |
960.0000 JPY |
1,031.0000 JPY |
1,031.0000 JPY |
| 2016-12-08 |
1,015.0000 JPY |
300.1429 ETH |
1,003.0000 JPY |
960.0000 JPY |
1,044.0000 JPY |
1,044.0000 JPY |
| 2016-12-07 |
860.0000 JPY |
11.2737 ETH |
901.0000 JPY |
851.0000 JPY |
947.0000 JPY |
934.0000 JPY |
| 2016-12-06 |
759.0000 JPY |
218.7585 ETH |
812.0000 JPY |
728.0000 JPY |
865.0000 JPY |
865.0000 JPY |
| 2016-12-05 |
895.0000 JPY |
52.4870 ETH |
908.0000 JPY |
800.0000 JPY |
910.0000 JPY |
800.0000 JPY |
| 2016-12-04 |
907.0000 JPY |
2.7584 ETH |
942.0000 JPY |
905.0000 JPY |
942.0000 JPY |
905.0000 JPY |
| 2016-12-03 |
963.0000 JPY |
30.9933 ETH |
963.0000 JPY |
963.0000 JPY |
963.0000 JPY |
963.0000 JPY |
| 2016-12-02 |
937.0000 JPY |
242.3246 ETH |
945.0000 JPY |
900.0000 JPY |
945.0000 JPY |
935.0000 JPY |
| 2016-12-01 |
964.0000 JPY |
145.1000 ETH |
945.0000 JPY |
945.0000 JPY |
977.0000 JPY |
945.0000 JPY |
| 2016-11-30 |
983.0000 JPY |
5.2539 ETH |
947.0000 JPY |
947.0000 JPY |
985.0000 JPY |
985.0000 JPY |
| 2016-11-29 |
900.0000 JPY |
52.2790 ETH |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
| 2016-11-28 |
1,030.0000 JPY |
77.6345 ETH |
1,050.0000 JPY |
995.0000 JPY |
1,050.0000 JPY |
995.0000 JPY |
| 2016-11-27 |
1,149.0000 JPY |
55.8418 ETH |
1,102.0000 JPY |
1,102.0000 JPY |
1,149.0000 JPY |
1,149.0000 JPY |