Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-20 |
32,253.0000 JPY |
26.1459 ETH |
31,673.0000 JPY |
31,000.0000 JPY |
34,450.0000 JPY |
32,168.0000 JPY |
| 2017-09-19 |
32,363.0000 JPY |
35.4103 ETH |
33,429.0000 JPY |
29,601.0000 JPY |
33,799.0000 JPY |
31,673.0000 JPY |
| 2017-09-18 |
30,526.0000 JPY |
103.7805 ETH |
28,291.0000 JPY |
28,291.0000 JPY |
35,500.0000 JPY |
33,429.0000 JPY |
| 2017-09-17 |
28,416.0000 JPY |
35.6669 ETH |
28,450.0000 JPY |
26,689.0000 JPY |
29,538.0000 JPY |
28,184.0000 JPY |
| 2017-09-16 |
29,460.0000 JPY |
86.1518 ETH |
28,755.0000 JPY |
26,931.0000 JPY |
30,000.0000 JPY |
28,450.0000 JPY |
| 2017-09-15 |
25,314.0000 JPY |
168.7626 ETH |
24,500.0000 JPY |
22,404.0000 JPY |
31,499.0000 JPY |
28,755.0000 JPY |
| 2017-09-14 |
28,245.0000 JPY |
151.8888 ETH |
30,709.0000 JPY |
23,401.0000 JPY |
32,799.0000 JPY |
24,500.0000 JPY |
| 2017-09-13 |
31,332.0000 JPY |
185.4298 ETH |
32,489.0000 JPY |
28,511.0000 JPY |
32,611.0000 JPY |
30,709.0000 JPY |
| 2017-09-12 |
33,480.0000 JPY |
155.1354 ETH |
34,206.0000 JPY |
32,000.0000 JPY |
35,799.0000 JPY |
32,489.0000 JPY |
| 2017-09-11 |
32,110.0000 JPY |
109.1901 ETH |
32,508.0000 JPY |
32,000.0000 JPY |
34,809.0000 JPY |
34,206.0000 JPY |
| 2017-09-10 |
32,026.0000 JPY |
160.2412 ETH |
33,055.0000 JPY |
30,149.0000 JPY |
33,238.0000 JPY |
32,508.0000 JPY |
| 2017-09-09 |
33,185.0000 JPY |
63.8605 ETH |
36,797.0000 JPY |
32,000.0000 JPY |
36,797.0000 JPY |
33,055.0000 JPY |
| 2017-09-08 |
34,605.0000 JPY |
205.0010 ETH |
36,450.0000 JPY |
32,565.0000 JPY |
36,799.0000 JPY |
36,797.0000 JPY |
| 2017-09-07 |
36,642.0000 JPY |
68.6820 ETH |
37,170.0000 JPY |
36,000.0000 JPY |
39,113.0000 JPY |
36,450.0000 JPY |
| 2017-09-06 |
37,636.0000 JPY |
79.9480 ETH |
36,255.0000 JPY |
35,816.0000 JPY |
39,999.0000 JPY |
37,170.0000 JPY |
| 2017-09-05 |
35,557.0000 JPY |
50.3392 ETH |
31,500.0000 JPY |
31,500.0000 JPY |
38,000.0000 JPY |
36,255.0000 JPY |
| 2017-09-04 |
33,911.0000 JPY |
331.4085 ETH |
39,164.0000 JPY |
29,000.0000 JPY |
39,548.0000 JPY |
31,500.0000 JPY |
| 2017-09-03 |
41,373.0000 JPY |
112.8389 ETH |
39,990.0000 JPY |
37,500.0000 JPY |
46,900.0000 JPY |
39,587.0000 JPY |
| 2017-09-02 |
41,993.0000 JPY |
190.3658 ETH |
44,598.0000 JPY |
37,302.0000 JPY |
47,499.0000 JPY |
39,990.0000 JPY |
| 2017-09-01 |
41,820.0000 JPY |
277.0134 ETH |
43,000.0000 JPY |
38,000.0000 JPY |
48,000.0000 JPY |
44,598.0000 JPY |
| 2017-08-31 |
44,568.0000 JPY |
143.3780 ETH |
41,902.0000 JPY |
41,902.0000 JPY |
48,000.0000 JPY |
43,000.0000 JPY |
| 2017-08-30 |
42,036.0000 JPY |
157.0194 ETH |
41,200.0000 JPY |
40,000.0000 JPY |
43,990.0000 JPY |
41,902.0000 JPY |
| 2017-08-29 |
39,846.0000 JPY |
600.8794 ETH |
37,895.0000 JPY |
36,880.0000 JPY |
41,200.0000 JPY |
41,200.0000 JPY |
| 2017-08-28 |
38,365.0000 JPY |
110.8616 ETH |
38,055.0000 JPY |
36,900.0000 JPY |
39,989.0000 JPY |
37,895.0000 JPY |
| 2017-08-27 |
36,723.0000 JPY |
37.7529 ETH |
35,800.0000 JPY |
35,211.0000 JPY |
38,465.0000 JPY |
38,055.0000 JPY |
| 2017-08-26 |
36,681.0000 JPY |
98.8460 ETH |
35,800.0000 JPY |
35,800.0000 JPY |
37,000.0000 JPY |
35,800.0000 JPY |
| 2017-08-25 |
36,335.0000 JPY |
166.1981 ETH |
34,526.0000 JPY |
34,526.0000 JPY |
37,000.0000 JPY |
35,800.0000 JPY |
| 2017-08-24 |
35,525.0000 JPY |
241.9773 ETH |
33,769.0000 JPY |
33,769.0000 JPY |
36,775.0000 JPY |
36,094.0000 JPY |
| 2017-08-23 |
34,659.0000 JPY |
47.8156 ETH |
34,200.0000 JPY |
33,654.0000 JPY |
37,000.0000 JPY |
33,769.0000 JPY |
| 2017-08-22 |
34,378.0000 JPY |
98.2714 ETH |
36,419.0000 JPY |
32,150.0000 JPY |
37,031.0000 JPY |
34,200.0000 JPY |
| 2017-08-21 |
36,525.0000 JPY |
129.1596 ETH |
33,363.0000 JPY |
33,363.0000 JPY |
40,000.0000 JPY |
34,251.0000 JPY |
| 2017-08-20 |
32,334.0000 JPY |
24.0269 ETH |
32,500.0000 JPY |
32,000.0000 JPY |
33,735.0000 JPY |
32,000.0000 JPY |
| 2017-08-19 |
31,969.0000 JPY |
7.1684 ETH |
32,000.0000 JPY |
31,567.0000 JPY |
32,801.0000 JPY |
32,000.0000 JPY |
| 2017-08-18 |
33,092.0000 JPY |
34.5571 ETH |
34,315.0000 JPY |
31,956.0000 JPY |
34,399.0000 JPY |
31,956.0000 JPY |
| 2017-08-17 |
33,561.0000 JPY |
61.3626 ETH |
33,003.0000 JPY |
32,715.0000 JPY |
35,500.0000 JPY |
33,109.0000 JPY |
| 2017-08-16 |
32,321.0000 JPY |
75.9794 ETH |
31,161.0000 JPY |
29,701.0000 JPY |
35,000.0000 JPY |
34,206.0000 JPY |
| 2017-08-15 |
32,435.0000 JPY |
117.6387 ETH |
33,839.0000 JPY |
30,312.0000 JPY |
34,999.0000 JPY |
31,195.0000 JPY |
| 2017-08-14 |
33,594.0000 JPY |
71.8740 ETH |
32,648.0000 JPY |
32,232.0000 JPY |
36,000.0000 JPY |
34,256.0000 JPY |
| 2017-08-13 |
31,951.0000 JPY |
88.2807 ETH |
32,931.0000 JPY |
31,070.0000 JPY |
36,674.0000 JPY |
32,000.0000 JPY |
| 2017-08-12 |
33,947.0000 JPY |
38.9005 ETH |
34,011.0000 JPY |
32,500.0000 JPY |
35,297.0000 JPY |
34,764.0000 JPY |
| 2017-08-11 |
33,367.0000 JPY |
48.5094 ETH |
33,200.0000 JPY |
32,401.0000 JPY |
35,499.0000 JPY |
34,011.0000 JPY |
| 2017-08-10 |
33,258.0000 JPY |
42.3711 ETH |
32,748.0000 JPY |
32,180.0000 JPY |
35,500.0000 JPY |
33,200.0000 JPY |
| 2017-08-09 |
34,129.0000 JPY |
165.9811 ETH |
32,900.0000 JPY |
31,000.0000 JPY |
38,999.0000 JPY |
32,896.0000 JPY |
| 2017-08-08 |
32,952.0000 JPY |
69.1016 ETH |
29,450.0000 JPY |
29,450.0000 JPY |
38,799.0000 JPY |
32,900.0000 JPY |
| 2017-08-07 |
29,895.0000 JPY |
51.9754 ETH |
29,580.0000 JPY |
28,257.0000 JPY |
30,573.0000 JPY |
30,355.0000 JPY |
| 2017-08-06 |
29,011.0000 JPY |
248.5219 ETH |
27,984.0000 JPY |
27,984.0000 JPY |
30,294.0000 JPY |
29,746.0000 JPY |
| 2017-08-05 |
26,513.0000 JPY |
111.3428 ETH |
25,160.0000 JPY |
24,801.0000 JPY |
27,984.0000 JPY |
27,984.0000 JPY |
| 2017-08-04 |
25,274.0000 JPY |
57.2150 ETH |
24,981.0000 JPY |
24,400.0000 JPY |
26,500.0000 JPY |
25,570.0000 JPY |
| 2017-08-03 |
24,828.0000 JPY |
28.7493 ETH |
24,500.0000 JPY |
24,100.0000 JPY |
26,500.0000 JPY |
24,780.0000 JPY |
| 2017-08-02 |
24,912.0000 JPY |
39.2375 ETH |
25,419.0000 JPY |
24,100.0000 JPY |
25,950.0000 JPY |
24,646.0000 JPY |