Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
36,720.0000 JPY |
6.1932 ETH |
37,553.0000 JPY |
36,486.0000 JPY |
37,837.0000 JPY |
37,649.0000 JPY |
| 2017-11-16 |
37,312.0000 JPY |
2.1520 ETH |
38,202.0000 JPY |
37,106.0000 JPY |
38,202.0000 JPY |
37,553.0000 JPY |
| 2017-11-15 |
37,538.0000 JPY |
52.8931 ETH |
38,280.0000 JPY |
37,025.0000 JPY |
38,643.0000 JPY |
38,202.0000 JPY |
| 2017-11-14 |
37,267.0000 JPY |
60.7290 ETH |
36,292.0000 JPY |
35,003.0000 JPY |
40,600.0000 JPY |
38,280.0000 JPY |
| 2017-11-13 |
35,886.0000 JPY |
22.9557 ETH |
34,967.0000 JPY |
34,967.0000 JPY |
36,536.0000 JPY |
36,292.0000 JPY |
| 2017-11-12 |
34,842.0000 JPY |
98.4068 ETH |
35,647.0000 JPY |
33,901.0000 JPY |
37,900.0000 JPY |
34,967.0000 JPY |
| 2017-11-11 |
34,098.0000 JPY |
66.5256 ETH |
34,000.0000 JPY |
33,900.0000 JPY |
37,091.0000 JPY |
35,647.0000 JPY |
| 2017-11-10 |
35,720.0000 JPY |
88.8296 ETH |
36,412.0000 JPY |
33,688.0000 JPY |
40,600.0000 JPY |
34,000.0000 JPY |
| 2017-11-09 |
37,676.0000 JPY |
152.6706 ETH |
35,501.0000 JPY |
35,007.0000 JPY |
40,000.0000 JPY |
36,412.0000 JPY |
| 2017-11-08 |
35,007.0000 JPY |
238.5218 ETH |
33,725.0000 JPY |
33,307.0000 JPY |
36,000.0000 JPY |
35,501.0000 JPY |
| 2017-11-07 |
34,700.0000 JPY |
131.5771 ETH |
34,444.0000 JPY |
33,350.0000 JPY |
36,000.0000 JPY |
33,725.0000 JPY |
| 2017-11-06 |
35,253.0000 JPY |
142.5114 ETH |
33,671.0000 JPY |
33,671.0000 JPY |
36,000.0000 JPY |
34,444.0000 JPY |
| 2017-11-05 |
33,955.0000 JPY |
35.4938 ETH |
34,343.0000 JPY |
33,517.0000 JPY |
34,365.0000 JPY |
33,671.0000 JPY |
| 2017-11-04 |
34,080.0000 JPY |
21.6577 ETH |
35,343.0000 JPY |
33,711.0000 JPY |
35,343.0000 JPY |
34,343.0000 JPY |
| 2017-11-03 |
33,757.0000 JPY |
29.3291 ETH |
32,721.0000 JPY |
32,721.0000 JPY |
35,343.0000 JPY |
35,343.0000 JPY |
| 2017-11-02 |
32,797.0000 JPY |
86.6762 ETH |
33,003.0000 JPY |
31,983.0000 JPY |
34,250.0000 JPY |
32,721.0000 JPY |
| 2017-11-01 |
34,007.0000 JPY |
31.3278 ETH |
34,511.0000 JPY |
33,003.0000 JPY |
35,989.0000 JPY |
33,003.0000 JPY |
| 2017-10-31 |
35,142.0000 JPY |
21.6859 ETH |
34,166.0000 JPY |
33,637.0000 JPY |
35,997.0000 JPY |
34,511.0000 JPY |
| 2017-10-30 |
34,533.0000 JPY |
15.1344 ETH |
34,992.0000 JPY |
33,600.0000 JPY |
35,383.0000 JPY |
34,166.0000 JPY |
| 2017-10-29 |
34,875.0000 JPY |
29.7154 ETH |
33,444.0000 JPY |
33,120.0000 JPY |
35,170.0000 JPY |
34,992.0000 JPY |
| 2017-10-28 |
33,388.0000 JPY |
13.9960 ETH |
33,459.0000 JPY |
33,077.0000 JPY |
33,870.0000 JPY |
33,444.0000 JPY |
| 2017-10-27 |
34,117.0000 JPY |
37.0353 ETH |
33,713.0000 JPY |
32,028.0000 JPY |
36,217.0000 JPY |
33,459.0000 JPY |
| 2017-10-26 |
33,546.0000 JPY |
45.3103 ETH |
34,059.0000 JPY |
33,400.0000 JPY |
34,543.0000 JPY |
33,713.0000 JPY |
| 2017-10-25 |
33,854.0000 JPY |
38.4999 ETH |
34,126.0000 JPY |
33,005.0000 JPY |
35,130.0000 JPY |
34,059.0000 JPY |
| 2017-10-24 |
34,029.0000 JPY |
59.3656 ETH |
32,418.0000 JPY |
32,034.0000 JPY |
36,899.0000 JPY |
34,126.0000 JPY |
| 2017-10-23 |
32,760.0000 JPY |
78.6454 ETH |
33,444.0000 JPY |
31,500.0000 JPY |
34,403.0000 JPY |
32,418.0000 JPY |
| 2017-10-22 |
34,141.0000 JPY |
42.8952 ETH |
34,121.0000 JPY |
33,111.0000 JPY |
35,000.0000 JPY |
33,444.0000 JPY |
| 2017-10-21 |
34,130.0000 JPY |
28.6391 ETH |
34,130.0000 JPY |
33,371.0000 JPY |
34,796.0000 JPY |
34,121.0000 JPY |
| 2017-10-20 |
34,676.0000 JPY |
23.9140 ETH |
34,671.0000 JPY |
34,130.0000 JPY |
35,000.0000 JPY |
34,130.0000 JPY |
| 2017-10-19 |
35,149.0000 JPY |
72.2731 ETH |
35,451.0000 JPY |
34,380.0000 JPY |
35,766.0000 JPY |
34,671.0000 JPY |
| 2017-10-18 |
34,627.0000 JPY |
72.5066 ETH |
35,743.0000 JPY |
32,899.0000 JPY |
38,887.0000 JPY |
35,451.0000 JPY |
| 2017-10-17 |
36,732.0000 JPY |
67.3504 ETH |
37,710.0000 JPY |
35,300.0000 JPY |
40,600.0000 JPY |
35,743.0000 JPY |
| 2017-10-16 |
38,098.0000 JPY |
104.1391 ETH |
37,737.0000 JPY |
36,000.0000 JPY |
39,408.0000 JPY |
37,710.0000 JPY |
| 2017-10-15 |
37,592.0000 JPY |
67.8784 ETH |
38,130.0000 JPY |
36,037.0000 JPY |
38,700.0000 JPY |
37,737.0000 JPY |
| 2017-10-14 |
38,326.0000 JPY |
80.3433 ETH |
37,949.0000 JPY |
37,385.0000 JPY |
39,000.0000 JPY |
38,130.0000 JPY |
| 2017-10-13 |
36,502.0000 JPY |
140.6706 ETH |
34,251.0000 JPY |
33,730.0000 JPY |
39,283.0000 JPY |
37,949.0000 JPY |
| 2017-10-12 |
34,319.0000 JPY |
72.6188 ETH |
34,335.0000 JPY |
33,464.0000 JPY |
34,930.0000 JPY |
34,251.0000 JPY |
| 2017-10-11 |
34,285.0000 JPY |
56.7091 ETH |
33,550.0000 JPY |
33,369.0000 JPY |
34,680.0000 JPY |
34,335.0000 JPY |
| 2017-10-10 |
33,335.0000 JPY |
108.8298 ETH |
33,266.0000 JPY |
32,887.0000 JPY |
35,084.0000 JPY |
33,550.0000 JPY |
| 2017-10-09 |
33,014.0000 JPY |
16.3832 ETH |
34,968.0000 JPY |
32,000.0000 JPY |
35,084.0000 JPY |
33,266.0000 JPY |
| 2017-10-08 |
35,161.0000 JPY |
137.5783 ETH |
35,067.0000 JPY |
34,447.0000 JPY |
35,380.0000 JPY |
34,968.0000 JPY |
| 2017-10-07 |
34,924.0000 JPY |
46.1707 ETH |
34,630.0000 JPY |
34,311.0000 JPY |
35,684.0000 JPY |
35,067.0000 JPY |
| 2017-10-06 |
34,531.0000 JPY |
72.1837 ETH |
33,097.0000 JPY |
33,097.0000 JPY |
34,999.0000 JPY |
34,630.0000 JPY |
| 2017-10-05 |
33,318.0000 JPY |
19.3000 ETH |
33,088.0000 JPY |
32,606.0000 JPY |
33,972.0000 JPY |
33,097.0000 JPY |
| 2017-10-04 |
33,506.0000 JPY |
27.4679 ETH |
33,000.0000 JPY |
32,412.0000 JPY |
33,997.0000 JPY |
33,088.0000 JPY |
| 2017-10-03 |
32,942.0000 JPY |
72.9828 ETH |
33,309.0000 JPY |
32,570.0000 JPY |
34,183.0000 JPY |
33,000.0000 JPY |
| 2017-10-02 |
33,630.0000 JPY |
34.5639 ETH |
33,953.0000 JPY |
32,766.0000 JPY |
34,824.0000 JPY |
33,309.0000 JPY |
| 2017-10-01 |
33,441.0000 JPY |
4.5938 ETH |
33,914.0000 JPY |
33,117.0000 JPY |
33,995.0000 JPY |
33,953.0000 JPY |
| 2017-09-30 |
33,642.0000 JPY |
13.6310 ETH |
32,739.0000 JPY |
32,739.0000 JPY |
34,341.0000 JPY |
33,914.0000 JPY |
| 2017-09-29 |
32,659.0000 JPY |
109.5843 ETH |
33,660.0000 JPY |
31,500.0000 JPY |
35,899.0000 JPY |
32,739.0000 JPY |