Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-31 |
26,489.0000 JPY |
185.3601 ETH |
26,448.0000 JPY |
24,400.0000 JPY |
30,333.0000 JPY |
26,655.0000 JPY |
| 2017-05-30 |
24,707.0000 JPY |
522.2922 ETH |
22,815.0000 JPY |
21,411.0000 JPY |
26,845.0000 JPY |
26,448.0000 JPY |
| 2017-05-29 |
21,058.0000 JPY |
362.8728 ETH |
20,283.0000 JPY |
18,200.0000 JPY |
23,003.0000 JPY |
22,632.0000 JPY |
| 2017-05-28 |
20,296.0000 JPY |
545.4418 ETH |
19,164.0000 JPY |
18,225.0000 JPY |
22,399.0000 JPY |
19,962.0000 JPY |
| 2017-05-27 |
16,878.0000 JPY |
561.3821 ETH |
19,500.0000 JPY |
13,799.0000 JPY |
21,333.0000 JPY |
19,085.0000 JPY |
| 2017-05-26 |
19,827.0000 JPY |
381.2869 ETH |
21,262.0000 JPY |
16,956.0000 JPY |
24,500.0000 JPY |
19,500.0000 JPY |
| 2017-05-25 |
22,724.0000 JPY |
1,048.5628 ETH |
21,866.0000 JPY |
18,729.0000 JPY |
25,600.0000 JPY |
20,874.0000 JPY |
| 2017-05-24 |
21,933.0000 JPY |
294.9697 ETH |
19,525.0000 JPY |
19,495.0000 JPY |
26,999.0000 JPY |
22,742.0000 JPY |
| 2017-05-23 |
19,549.0000 JPY |
759.2359 ETH |
17,462.0000 JPY |
17,462.0000 JPY |
22,000.0000 JPY |
20,999.0000 JPY |
| 2017-05-22 |
18,913.0000 JPY |
739.7594 ETH |
16,594.0000 JPY |
16,463.0000 JPY |
23,687.0000 JPY |
17,839.0000 JPY |
| 2017-05-21 |
15,187.0000 JPY |
69.5502 ETH |
14,351.0000 JPY |
13,799.0000 JPY |
17,000.0000 JPY |
16,572.0000 JPY |
| 2017-05-20 |
15,074.0000 JPY |
176.0490 ETH |
14,441.0000 JPY |
13,391.0000 JPY |
16,999.0000 JPY |
14,465.0000 JPY |
| 2017-05-19 |
12,910.0000 JPY |
628.9533 ETH |
10,941.0000 JPY |
10,941.0000 JPY |
14,899.0000 JPY |
14,441.0000 JPY |
| 2017-05-18 |
10,501.0000 JPY |
238.7513 ETH |
9,997.0000 JPY |
9,867.0000 JPY |
11,162.0000 JPY |
10,585.0000 JPY |
| 2017-05-17 |
10,312.0000 JPY |
488.5614 ETH |
10,200.0000 JPY |
9,303.0000 JPY |
10,650.0000 JPY |
10,082.0000 JPY |
| 2017-05-16 |
10,730.0000 JPY |
408.7996 ETH |
10,564.0000 JPY |
10,200.0000 JPY |
11,999.0000 JPY |
10,200.0000 JPY |
| 2017-05-15 |
10,797.0000 JPY |
344.4728 ETH |
10,566.0000 JPY |
10,301.0000 JPY |
11,748.0000 JPY |
10,301.0000 JPY |
| 2017-05-14 |
10,327.0000 JPY |
3.3026 ETH |
10,248.0000 JPY |
10,182.0000 JPY |
10,798.0000 JPY |
10,182.0000 JPY |
| 2017-05-13 |
9,800.0000 JPY |
96.0590 ETH |
9,819.0000 JPY |
9,750.0000 JPY |
10,248.0000 JPY |
10,248.0000 JPY |
| 2017-05-12 |
11,413.0000 JPY |
693.0630 ETH |
10,234.0000 JPY |
9,819.0000 JPY |
20,000.0000 JPY |
9,819.0000 JPY |
| 2017-05-11 |
11,076.0000 JPY |
299.2464 ETH |
10,332.0000 JPY |
10,000.0000 JPY |
11,499.0000 JPY |
10,251.0000 JPY |
| 2017-05-10 |
10,335.0000 JPY |
633.3898 ETH |
10,100.0000 JPY |
9,862.0000 JPY |
11,000.0000 JPY |
10,422.0000 JPY |
| 2017-05-09 |
9,734.0000 JPY |
559.4538 ETH |
10,004.0000 JPY |
8,600.0000 JPY |
10,500.0000 JPY |
10,249.0000 JPY |
| 2017-05-08 |
10,510.0000 JPY |
568.9327 ETH |
10,044.0000 JPY |
9,802.0000 JPY |
11,600.0000 JPY |
10,300.0000 JPY |
| 2017-05-07 |
10,471.0000 JPY |
43.9577 ETH |
10,650.0000 JPY |
9,867.0000 JPY |
11,032.0000 JPY |
10,738.0000 JPY |
| 2017-05-06 |
10,410.0000 JPY |
2.6535 ETH |
9,749.0000 JPY |
9,720.0000 JPY |
10,650.0000 JPY |
10,650.0000 JPY |
| 2017-05-05 |
10,131.0000 JPY |
77.7282 ETH |
10,060.0000 JPY |
9,057.0000 JPY |
11,419.0000 JPY |
9,749.0000 JPY |
| 2017-05-04 |
9,736.0000 JPY |
13.1194 ETH |
9,016.0000 JPY |
8,987.0000 JPY |
11,199.0000 JPY |
10,300.0000 JPY |
| 2017-05-03 |
8,855.0000 JPY |
25.2984 ETH |
8,426.0000 JPY |
8,406.0000 JPY |
9,054.0000 JPY |
9,054.0000 JPY |
| 2017-05-02 |
8,686.0000 JPY |
200.5031 ETH |
8,500.0000 JPY |
8,300.0000 JPY |
9,163.0000 JPY |
8,760.0000 JPY |
| 2017-05-01 |
8,824.0000 JPY |
357.2896 ETH |
8,703.0000 JPY |
7,809.0000 JPY |
9,164.0000 JPY |
8,200.0000 JPY |
| 2017-04-30 |
8,125.0000 JPY |
45.7247 ETH |
7,735.0000 JPY |
7,729.0000 JPY |
8,722.0000 JPY |
8,540.0000 JPY |
| 2017-04-29 |
7,809.0000 JPY |
78.5740 ETH |
7,950.0000 JPY |
7,501.0000 JPY |
8,099.0000 JPY |
7,737.0000 JPY |
| 2017-04-28 |
7,439.0000 JPY |
270.1735 ETH |
6,977.0000 JPY |
6,977.0000 JPY |
7,900.0000 JPY |
7,900.0000 JPY |
| 2017-04-27 |
6,610.0000 JPY |
774.6680 ETH |
6,000.0000 JPY |
6,000.0000 JPY |
6,999.0000 JPY |
6,983.0000 JPY |
| 2017-04-26 |
5,939.0000 JPY |
145.8297 ETH |
5,555.0000 JPY |
5,555.0000 JPY |
6,026.0000 JPY |
6,000.0000 JPY |
| 2017-04-25 |
5,579.0000 JPY |
22.8975 ETH |
5,593.0000 JPY |
5,503.0000 JPY |
5,593.0000 JPY |
5,555.0000 JPY |
| 2017-04-24 |
5,480.0000 JPY |
26.0220 ETH |
5,455.0000 JPY |
5,333.0000 JPY |
5,573.0000 JPY |
5,500.0000 JPY |
| 2017-04-23 |
5,300.0000 JPY |
24.4791 ETH |
5,309.0000 JPY |
5,270.0000 JPY |
5,309.0000 JPY |
5,300.0000 JPY |
| 2017-04-22 |
5,307.0000 JPY |
0.2463 ETH |
5,310.0000 JPY |
5,304.0000 JPY |
5,310.0000 JPY |
5,309.0000 JPY |
| 2017-04-21 |
5,395.0000 JPY |
65.6430 ETH |
5,441.0000 JPY |
5,294.0000 JPY |
5,618.0000 JPY |
5,294.0000 JPY |
| 2017-04-20 |
5,472.0000 JPY |
25.3151 ETH |
5,389.0000 JPY |
5,218.0000 JPY |
5,662.0000 JPY |
5,662.0000 JPY |
| 2017-04-19 |
5,337.0000 JPY |
945.0666 ETH |
5,585.0000 JPY |
5,200.0000 JPY |
5,619.0000 JPY |
5,200.0000 JPY |
| 2017-04-18 |
5,724.0000 JPY |
38.7765 ETH |
5,399.0000 JPY |
5,399.0000 JPY |
6,200.0000 JPY |
6,200.0000 JPY |
| 2017-04-17 |
5,300.0000 JPY |
0.9880 ETH |
5,288.0000 JPY |
5,288.0000 JPY |
5,318.0000 JPY |
5,298.0000 JPY |
| 2017-04-16 |
5,249.0000 JPY |
5.1837 ETH |
5,172.0000 JPY |
5,158.0000 JPY |
5,368.0000 JPY |
5,288.0000 JPY |
| 2017-04-15 |
5,204.0000 JPY |
239.3380 ETH |
5,200.0000 JPY |
5,158.0000 JPY |
5,384.0000 JPY |
5,384.0000 JPY |
| 2017-04-14 |
5,372.0000 JPY |
104.2272 ETH |
5,589.0000 JPY |
5,088.0000 JPY |
5,589.0000 JPY |
5,108.0000 JPY |
| 2017-04-13 |
5,353.0000 JPY |
34.6950 ETH |
5,249.0000 JPY |
5,249.0000 JPY |
5,579.0000 JPY |
5,450.0000 JPY |
| 2017-04-12 |
5,011.0000 JPY |
227.2386 ETH |
4,984.0000 JPY |
4,793.0000 JPY |
5,249.0000 JPY |
5,223.0000 JPY |