Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-01 |
25,096.0000 JPY |
364.1213 ETH |
23,023.0000 JPY |
23,023.0000 JPY |
26,000.0000 JPY |
25,873.0000 JPY |
| 2017-07-31 |
22,023.0000 JPY |
121.5665 ETH |
21,642.0000 JPY |
20,937.0000 JPY |
23,172.0000 JPY |
22,918.0000 JPY |
| 2017-07-30 |
22,664.0000 JPY |
70.3371 ETH |
23,276.0000 JPY |
21,680.0000 JPY |
23,276.0000 JPY |
21,680.0000 JPY |
| 2017-07-29 |
20,518.0000 JPY |
535.4993 ETH |
21,276.0000 JPY |
19,991.0000 JPY |
23,211.0000 JPY |
23,211.0000 JPY |
| 2017-07-28 |
22,052.0000 JPY |
519.1369 ETH |
22,575.0000 JPY |
21,085.0000 JPY |
22,976.0000 JPY |
21,213.0000 JPY |
| 2017-07-27 |
22,593.0000 JPY |
768.1871 ETH |
22,536.0000 JPY |
22,078.0000 JPY |
23,438.0000 JPY |
22,694.0000 JPY |
| 2017-07-26 |
22,523.0000 JPY |
965.1137 ETH |
22,853.0000 JPY |
21,711.0000 JPY |
23,284.0000 JPY |
22,465.0000 JPY |
| 2017-07-25 |
23,294.0000 JPY |
244.1539 ETH |
24,951.0000 JPY |
21,000.0000 JPY |
25,090.0000 JPY |
22,853.0000 JPY |
| 2017-07-24 |
25,158.0000 JPY |
23.8338 ETH |
25,362.0000 JPY |
24,689.0000 JPY |
25,545.0000 JPY |
24,951.0000 JPY |
| 2017-07-23 |
25,101.0000 JPY |
219.1458 ETH |
25,623.0000 JPY |
24,496.0000 JPY |
25,623.0000 JPY |
25,425.0000 JPY |
| 2017-07-22 |
25,096.0000 JPY |
231.0659 ETH |
23,885.0000 JPY |
23,159.0000 JPY |
26,184.0000 JPY |
25,691.0000 JPY |
| 2017-07-21 |
24,533.0000 JPY |
590.1319 ETH |
25,158.0000 JPY |
21,000.0000 JPY |
26,184.0000 JPY |
23,949.0000 JPY |
| 2017-07-20 |
24,032.0000 JPY |
1,134.9821 ETH |
22,049.0000 JPY |
19,000.0000 JPY |
26,185.0000 JPY |
25,367.0000 JPY |
| 2017-07-19 |
24,068.0000 JPY |
1,020.4127 ETH |
25,263.0000 JPY |
21,928.0000 JPY |
27,597.0000 JPY |
22,012.0000 JPY |
| 2017-07-18 |
22,465.0000 JPY |
1,277.4959 ETH |
21,860.0000 JPY |
20,176.0000 JPY |
27,782.0000 JPY |
25,263.0000 JPY |
| 2017-07-17 |
19,553.0000 JPY |
410.7033 ETH |
17,942.0000 JPY |
17,131.0000 JPY |
21,987.0000 JPY |
21,460.0000 JPY |
| 2017-07-16 |
17,801.0000 JPY |
560.8605 ETH |
19,529.0000 JPY |
15,503.0000 JPY |
19,529.0000 JPY |
17,282.0000 JPY |
| 2017-07-15 |
20,648.0000 JPY |
852.3734 ETH |
22,669.0000 JPY |
19,000.0000 JPY |
25,997.0000 JPY |
19,403.0000 JPY |
| 2017-07-14 |
22,265.0000 JPY |
625.5496 ETH |
23,337.0000 JPY |
21,051.0000 JPY |
23,612.0000 JPY |
22,480.0000 JPY |
| 2017-07-13 |
23,528.0000 JPY |
484.1156 ETH |
25,428.0000 JPY |
22,000.0000 JPY |
25,758.0000 JPY |
23,409.0000 JPY |
| 2017-07-12 |
23,231.0000 JPY |
373.8922 ETH |
21,993.0000 JPY |
21,026.0000 JPY |
25,500.0000 JPY |
25,428.0000 JPY |
| 2017-07-11 |
22,414.0000 JPY |
854.0694 ETH |
24,212.0000 JPY |
20,136.0000 JPY |
24,869.0000 JPY |
22,080.0000 JPY |
| 2017-07-10 |
25,065.0000 JPY |
669.4100 ETH |
27,410.0000 JPY |
22,000.0000 JPY |
27,789.0000 JPY |
24,000.0000 JPY |
| 2017-07-09 |
27,511.0000 JPY |
72.4376 ETH |
28,002.0000 JPY |
27,313.0000 JPY |
28,569.0000 JPY |
27,313.0000 JPY |
| 2017-07-08 |
27,510.0000 JPY |
209.7465 ETH |
27,598.0000 JPY |
26,584.0000 JPY |
28,721.0000 JPY |
28,002.0000 JPY |
| 2017-07-07 |
28,310.0000 JPY |
209.3895 ETH |
29,988.0000 JPY |
27,094.0000 JPY |
29,988.0000 JPY |
27,364.0000 JPY |
| 2017-07-06 |
30,509.0000 JPY |
124.9767 ETH |
29,863.0000 JPY |
29,676.0000 JPY |
30,947.0000 JPY |
30,246.0000 JPY |
| 2017-07-05 |
29,811.0000 JPY |
515.8214 ETH |
30,371.0000 JPY |
28,568.0000 JPY |
30,956.0000 JPY |
30,777.0000 JPY |
| 2017-07-04 |
31,341.0000 JPY |
613.7003 ETH |
31,205.0000 JPY |
30,371.0000 JPY |
32,802.0000 JPY |
30,958.0000 JPY |
| 2017-07-03 |
31,390.0000 JPY |
432.8841 ETH |
31,806.0000 JPY |
30,371.0000 JPY |
32,247.0000 JPY |
31,155.0000 JPY |
| 2017-07-02 |
30,580.0000 JPY |
317.7675 ETH |
29,957.0000 JPY |
29,000.0000 JPY |
32,738.0000 JPY |
31,925.0000 JPY |
| 2017-07-01 |
30,384.0000 JPY |
28.3270 ETH |
32,034.0000 JPY |
29,094.0000 JPY |
32,034.0000 JPY |
29,856.0000 JPY |
| 2017-06-30 |
32,850.0000 JPY |
136.4335 ETH |
33,035.0000 JPY |
30,244.0000 JPY |
34,999.0000 JPY |
31,995.0000 JPY |
| 2017-06-29 |
35,037.0000 JPY |
106.0081 ETH |
36,000.0000 JPY |
32,500.0000 JPY |
39,899.0000 JPY |
32,958.0000 JPY |
| 2017-06-28 |
33,395.0000 JPY |
556.6433 ETH |
32,057.0000 JPY |
29,496.0000 JPY |
36,391.0000 JPY |
36,027.0000 JPY |
| 2017-06-27 |
26,272.0000 JPY |
942.3533 ETH |
29,136.0000 JPY |
24,196.0000 JPY |
32,092.0000 JPY |
32,092.0000 JPY |
| 2017-06-26 |
29,445.0000 JPY |
621.4809 ETH |
32,524.0000 JPY |
24,173.0000 JPY |
35,000.0000 JPY |
29,466.0000 JPY |
| 2017-06-25 |
32,999.0000 JPY |
116.9833 ETH |
34,615.0000 JPY |
30,000.0000 JPY |
35,299.0000 JPY |
32,470.0000 JPY |
| 2017-06-24 |
36,300.0000 JPY |
50.1932 ETH |
36,685.0000 JPY |
34,179.0000 JPY |
38,798.0000 JPY |
34,754.0000 JPY |
| 2017-06-23 |
37,703.0000 JPY |
124.1259 ETH |
36,744.0000 JPY |
36,089.0000 JPY |
40,000.0000 JPY |
36,741.0000 JPY |
| 2017-06-22 |
36,407.0000 JPY |
165.6465 ETH |
36,777.0000 JPY |
34,384.0000 JPY |
41,111.0000 JPY |
36,573.0000 JPY |
| 2017-06-21 |
36,740.0000 JPY |
356.8620 ETH |
39,019.0000 JPY |
33,000.0000 JPY |
40,208.0000 JPY |
36,053.0000 JPY |
| 2017-06-20 |
39,225.0000 JPY |
192.2984 ETH |
40,484.0000 JPY |
35,304.0000 JPY |
42,079.0000 JPY |
39,358.0000 JPY |
| 2017-06-19 |
39,956.0000 JPY |
109.1858 ETH |
40,293.0000 JPY |
39,251.0000 JPY |
42,000.0000 JPY |
40,612.0000 JPY |
| 2017-06-18 |
41,883.0000 JPY |
552.2776 ETH |
41,990.0000 JPY |
40,006.0000 JPY |
42,000.0000 JPY |
40,206.0000 JPY |
| 2017-06-17 |
40,484.0000 JPY |
72.2500 ETH |
41,142.0000 JPY |
39,251.0000 JPY |
42,400.0000 JPY |
41,990.0000 JPY |
| 2017-06-16 |
39,374.0000 JPY |
259.8024 ETH |
39,048.0000 JPY |
36,158.0000 JPY |
45,990.0000 JPY |
40,726.0000 JPY |
| 2017-06-15 |
35,816.0000 JPY |
1,791.8789 ETH |
39,746.0000 JPY |
32,111.0000 JPY |
40,838.0000 JPY |
36,325.0000 JPY |
| 2017-06-14 |
39,190.0000 JPY |
689.4245 ETH |
44,320.0000 JPY |
37,888.0000 JPY |
44,670.0000 JPY |
38,075.0000 JPY |
| 2017-06-13 |
44,703.0000 JPY |
227.8120 ETH |
45,401.0000 JPY |
41,046.0000 JPY |
48,000.0000 JPY |
43,774.0000 JPY |