Crypto exchange Kraken

Market Ethereum (ETH) / JPY

Identifier on Kraken: XETHZJPY
Price
Date Price Volume Open Low High Close
2017-03-05 2,172.0000 JPY 8.3156 ETH 2,178.0000 JPY 2,050.0000 JPY 2,198.0000 JPY 2,122.0000 JPY
2017-03-04 2,270.0000 JPY 143.7188 ETH 2,263.0000 JPY 2,179.0000 JPY 2,286.0000 JPY 2,179.0000 JPY
2017-03-03 2,267.0000 JPY 1,005.7855 ETH 2,244.0000 JPY 2,060.0000 JPY 2,500.0000 JPY 2,275.0000 JPY
2017-03-02 2,025.0000 JPY 667.8672 ETH 1,969.0000 JPY 1,957.0000 JPY 2,230.0000 JPY 2,220.0000 JPY
2017-03-01 1,806.0000 JPY 574.1053 ETH 1,750.0000 JPY 1,750.0000 JPY 2,299.0000 JPY 1,924.0000 JPY
2017-02-28 1,357.0000 JPY 2,570.1103 ETH 1,751.0000 JPY 1,100.0000 JPY 2,354.0000 JPY 1,758.0000 JPY
2017-02-27 1,642.0000 JPY 1,362.1130 ETH 1,640.0000 JPY 1,620.0000 JPY 1,766.0000 JPY 1,705.0000 JPY
2017-02-26 1,579.0000 JPY 138.5892 ETH 1,547.0000 JPY 1,533.0000 JPY 1,612.0000 JPY 1,598.0000 JPY
2017-02-25 1,546.0000 JPY 114.0805 ETH 1,516.0000 JPY 1,516.0000 JPY 1,605.0000 JPY 1,560.0000 JPY
2017-02-24 1,491.0000 JPY 130.6456 ETH 1,494.0000 JPY 1,450.0000 JPY 1,539.0000 JPY 1,480.0000 JPY
2017-02-23 1,492.0000 JPY 630.9280 ETH 1,473.0000 JPY 1,473.0000 JPY 1,500.0000 JPY 1,500.0000 JPY
2017-02-22 1,441.0000 JPY 8.8162 ETH 1,441.0000 JPY 1,441.0000 JPY 1,441.0000 JPY 1,441.0000 JPY
2017-02-21 1,424.0000 JPY 322.1390 ETH 1,423.0000 JPY 1,395.0000 JPY 1,485.0000 JPY 1,485.0000 JPY
2017-02-20 1,441.0000 JPY 33.3170 ETH 1,464.0000 JPY 1,430.0000 JPY 1,486.0000 JPY 1,430.0000 JPY
2017-02-19 1,459.0000 JPY 98.9188 ETH 1,460.0000 JPY 1,412.0000 JPY 1,461.0000 JPY 1,412.0000 JPY
2017-02-18 1,430.0000 JPY 50.0000 ETH 1,430.0000 JPY 1,430.0000 JPY 1,430.0000 JPY 1,430.0000 JPY
2017-02-17 1,499.0000 JPY 73.3370 ETH 1,499.0000 JPY 1,499.0000 JPY 1,500.0000 JPY 1,500.0000 JPY
2017-02-16 1,401.0000 JPY 0.5708 ETH 1,400.0000 JPY 1,400.0000 JPY 1,412.0000 JPY 1,412.0000 JPY
2017-02-15 1,475.0000 JPY 112.0334 ETH 1,539.0000 JPY 1,470.0000 JPY 1,539.0000 JPY 1,470.0000 JPY
2017-02-14 1,445.0000 JPY 299.1237 ETH 1,299.0000 JPY 1,299.0000 JPY 1,569.0000 JPY 1,561.0000 JPY
2017-02-13 1,297.0000 JPY 10.5669 ETH 1,287.0000 JPY 1,287.0000 JPY 1,308.0000 JPY 1,308.0000 JPY
2017-02-12 1,280.0000 JPY 4.0091 ETH 1,269.0000 JPY 1,269.0000 JPY 1,288.0000 JPY 1,287.0000 JPY
2017-02-11 0.0000 JPY 0.0000 ETH 1,171.0000 JPY 1,171.0000 JPY 1,171.0000 JPY 1,171.0000 JPY
2017-02-09 1,232.0000 JPY 288.5006 ETH 1,285.0000 JPY 1,171.0000 JPY 1,319.0000 JPY 1,171.0000 JPY
2017-02-08 1,292.0000 JPY 271.1992 ETH 1,310.0000 JPY 1,202.0000 JPY 1,310.0000 JPY 1,202.0000 JPY
2017-02-07 1,263.0000 JPY 19.2220 ETH 1,263.0000 JPY 1,263.0000 JPY 1,270.0000 JPY 1,270.0000 JPY
2017-02-06 1,319.0000 JPY 0.7000 ETH 1,319.0000 JPY 1,319.0000 JPY 1,319.0000 JPY 1,319.0000 JPY
2017-02-05 1,253.0000 JPY 1.5496 ETH 1,319.0000 JPY 1,200.0000 JPY 1,319.0000 JPY 1,205.0000 JPY
2017-02-04 1,267.0000 JPY 12.8778 ETH 1,273.0000 JPY 1,240.0000 JPY 1,319.0000 JPY 1,240.0000 JPY
2017-02-03 1,273.0000 JPY 10.0357 ETH 1,273.0000 JPY 1,273.0000 JPY 1,273.0000 JPY 1,273.0000 JPY
2017-02-02 1,273.0000 JPY 0.0103 ETH 1,273.0000 JPY 1,273.0000 JPY 1,273.0000 JPY 1,273.0000 JPY
2017-02-01 1,210.0000 JPY 447.3537 ETH 1,200.0000 JPY 1,200.0000 JPY 1,274.0000 JPY 1,263.0000 JPY
2017-01-31 1,210.0000 JPY 82.6440 ETH 1,210.0000 JPY 1,210.0000 JPY 1,210.0000 JPY 1,210.0000 JPY
2017-01-30 1,160.0000 JPY 0.7504 ETH 1,160.0000 JPY 1,160.0000 JPY 1,161.0000 JPY 1,160.0000 JPY
2017-01-29 1,158.0000 JPY 0.1827 ETH 1,156.0000 JPY 1,156.0000 JPY 1,160.0000 JPY 1,160.0000 JPY
2017-01-28 0.0000 JPY 0.0000 ETH 1,267.0000 JPY 1,267.0000 JPY 1,267.0000 JPY 1,267.0000 JPY
2017-01-27 1,189.0000 JPY 197.5706 ETH 1,158.0000 JPY 1,158.0000 JPY 1,267.0000 JPY 1,267.0000 JPY
2017-01-26 1,256.0000 JPY 1.0000 ETH 1,256.0000 JPY 1,256.0000 JPY 1,256.0000 JPY 1,256.0000 JPY
2017-01-25 0.0000 JPY 0.0000 ETH 1,279.0000 JPY 1,279.0000 JPY 1,279.0000 JPY 1,279.0000 JPY
2017-01-22 1,272.0000 JPY 44.9600 ETH 1,196.0000 JPY 1,196.0000 JPY 1,279.0000 JPY 1,279.0000 JPY
2017-01-21 1,191.0000 JPY 6.4065 ETH 1,167.0000 JPY 1,157.0000 JPY 1,279.0000 JPY 1,194.0000 JPY
2017-01-20 1,172.0000 JPY 102.3935 ETH 1,290.0000 JPY 1,164.0000 JPY 1,290.0000 JPY 1,165.0000 JPY
2017-01-19 1,232.0000 JPY 0.0810 ETH 1,232.0000 JPY 1,232.0000 JPY 1,232.0000 JPY 1,232.0000 JPY
2017-01-18 1,247.0000 JPY 0.0400 ETH 1,236.0000 JPY 1,236.0000 JPY 1,266.0000 JPY 1,237.0000 JPY
2017-01-17 1,300.0000 JPY 22.3709 ETH 1,163.0000 JPY 1,110.0000 JPY 1,313.0000 JPY 1,110.0000 JPY
2017-01-16 1,313.0000 JPY 30.4532 ETH 1,162.0000 JPY 1,162.0000 JPY 1,315.0000 JPY 1,164.0000 JPY
2017-01-15 0.0000 JPY 0.0000 ETH 1,175.0000 JPY 1,175.0000 JPY 1,175.0000 JPY 1,175.0000 JPY
2017-01-14 1,224.0000 JPY 54.0176 ETH 1,162.0000 JPY 1,100.0000 JPY 1,250.0000 JPY 1,175.0000 JPY
2017-01-13 1,203.0000 JPY 215.2658 ETH 1,160.0000 JPY 1,100.0000 JPY 1,296.0000 JPY 1,296.0000 JPY
2017-01-12 1,136.0000 JPY 2.4163 ETH 1,167.0000 JPY 1,100.0000 JPY 1,189.0000 JPY 1,100.0000 JPY