Identifier on Kraken: XETHZJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-03-05 |
2,172.0000 JPY |
8.3156 ETH |
2,178.0000 JPY |
2,050.0000 JPY |
2,198.0000 JPY |
2,122.0000 JPY |
2017-03-04 |
2,270.0000 JPY |
143.7188 ETH |
2,263.0000 JPY |
2,179.0000 JPY |
2,286.0000 JPY |
2,179.0000 JPY |
2017-03-03 |
2,267.0000 JPY |
1,005.7855 ETH |
2,244.0000 JPY |
2,060.0000 JPY |
2,500.0000 JPY |
2,275.0000 JPY |
2017-03-02 |
2,025.0000 JPY |
667.8672 ETH |
1,969.0000 JPY |
1,957.0000 JPY |
2,230.0000 JPY |
2,220.0000 JPY |
2017-03-01 |
1,806.0000 JPY |
574.1053 ETH |
1,750.0000 JPY |
1,750.0000 JPY |
2,299.0000 JPY |
1,924.0000 JPY |
2017-02-28 |
1,357.0000 JPY |
2,570.1103 ETH |
1,751.0000 JPY |
1,100.0000 JPY |
2,354.0000 JPY |
1,758.0000 JPY |
2017-02-27 |
1,642.0000 JPY |
1,362.1130 ETH |
1,640.0000 JPY |
1,620.0000 JPY |
1,766.0000 JPY |
1,705.0000 JPY |
2017-02-26 |
1,579.0000 JPY |
138.5892 ETH |
1,547.0000 JPY |
1,533.0000 JPY |
1,612.0000 JPY |
1,598.0000 JPY |
2017-02-25 |
1,546.0000 JPY |
114.0805 ETH |
1,516.0000 JPY |
1,516.0000 JPY |
1,605.0000 JPY |
1,560.0000 JPY |
2017-02-24 |
1,491.0000 JPY |
130.6456 ETH |
1,494.0000 JPY |
1,450.0000 JPY |
1,539.0000 JPY |
1,480.0000 JPY |
2017-02-23 |
1,492.0000 JPY |
630.9280 ETH |
1,473.0000 JPY |
1,473.0000 JPY |
1,500.0000 JPY |
1,500.0000 JPY |
2017-02-22 |
1,441.0000 JPY |
8.8162 ETH |
1,441.0000 JPY |
1,441.0000 JPY |
1,441.0000 JPY |
1,441.0000 JPY |
2017-02-21 |
1,424.0000 JPY |
322.1390 ETH |
1,423.0000 JPY |
1,395.0000 JPY |
1,485.0000 JPY |
1,485.0000 JPY |
2017-02-20 |
1,441.0000 JPY |
33.3170 ETH |
1,464.0000 JPY |
1,430.0000 JPY |
1,486.0000 JPY |
1,430.0000 JPY |
2017-02-19 |
1,459.0000 JPY |
98.9188 ETH |
1,460.0000 JPY |
1,412.0000 JPY |
1,461.0000 JPY |
1,412.0000 JPY |
2017-02-18 |
1,430.0000 JPY |
50.0000 ETH |
1,430.0000 JPY |
1,430.0000 JPY |
1,430.0000 JPY |
1,430.0000 JPY |
2017-02-17 |
1,499.0000 JPY |
73.3370 ETH |
1,499.0000 JPY |
1,499.0000 JPY |
1,500.0000 JPY |
1,500.0000 JPY |
2017-02-16 |
1,401.0000 JPY |
0.5708 ETH |
1,400.0000 JPY |
1,400.0000 JPY |
1,412.0000 JPY |
1,412.0000 JPY |
2017-02-15 |
1,475.0000 JPY |
112.0334 ETH |
1,539.0000 JPY |
1,470.0000 JPY |
1,539.0000 JPY |
1,470.0000 JPY |
2017-02-14 |
1,445.0000 JPY |
299.1237 ETH |
1,299.0000 JPY |
1,299.0000 JPY |
1,569.0000 JPY |
1,561.0000 JPY |
2017-02-13 |
1,297.0000 JPY |
10.5669 ETH |
1,287.0000 JPY |
1,287.0000 JPY |
1,308.0000 JPY |
1,308.0000 JPY |
2017-02-12 |
1,280.0000 JPY |
4.0091 ETH |
1,269.0000 JPY |
1,269.0000 JPY |
1,288.0000 JPY |
1,287.0000 JPY |
2017-02-11 |
0.0000 JPY |
0.0000 ETH |
1,171.0000 JPY |
1,171.0000 JPY |
1,171.0000 JPY |
1,171.0000 JPY |
2017-02-09 |
1,232.0000 JPY |
288.5006 ETH |
1,285.0000 JPY |
1,171.0000 JPY |
1,319.0000 JPY |
1,171.0000 JPY |
2017-02-08 |
1,292.0000 JPY |
271.1992 ETH |
1,310.0000 JPY |
1,202.0000 JPY |
1,310.0000 JPY |
1,202.0000 JPY |
2017-02-07 |
1,263.0000 JPY |
19.2220 ETH |
1,263.0000 JPY |
1,263.0000 JPY |
1,270.0000 JPY |
1,270.0000 JPY |
2017-02-06 |
1,319.0000 JPY |
0.7000 ETH |
1,319.0000 JPY |
1,319.0000 JPY |
1,319.0000 JPY |
1,319.0000 JPY |
2017-02-05 |
1,253.0000 JPY |
1.5496 ETH |
1,319.0000 JPY |
1,200.0000 JPY |
1,319.0000 JPY |
1,205.0000 JPY |
2017-02-04 |
1,267.0000 JPY |
12.8778 ETH |
1,273.0000 JPY |
1,240.0000 JPY |
1,319.0000 JPY |
1,240.0000 JPY |
2017-02-03 |
1,273.0000 JPY |
10.0357 ETH |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
2017-02-02 |
1,273.0000 JPY |
0.0103 ETH |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
1,273.0000 JPY |
2017-02-01 |
1,210.0000 JPY |
447.3537 ETH |
1,200.0000 JPY |
1,200.0000 JPY |
1,274.0000 JPY |
1,263.0000 JPY |
2017-01-31 |
1,210.0000 JPY |
82.6440 ETH |
1,210.0000 JPY |
1,210.0000 JPY |
1,210.0000 JPY |
1,210.0000 JPY |
2017-01-30 |
1,160.0000 JPY |
0.7504 ETH |
1,160.0000 JPY |
1,160.0000 JPY |
1,161.0000 JPY |
1,160.0000 JPY |
2017-01-29 |
1,158.0000 JPY |
0.1827 ETH |
1,156.0000 JPY |
1,156.0000 JPY |
1,160.0000 JPY |
1,160.0000 JPY |
2017-01-28 |
0.0000 JPY |
0.0000 ETH |
1,267.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
2017-01-27 |
1,189.0000 JPY |
197.5706 ETH |
1,158.0000 JPY |
1,158.0000 JPY |
1,267.0000 JPY |
1,267.0000 JPY |
2017-01-26 |
1,256.0000 JPY |
1.0000 ETH |
1,256.0000 JPY |
1,256.0000 JPY |
1,256.0000 JPY |
1,256.0000 JPY |
2017-01-25 |
0.0000 JPY |
0.0000 ETH |
1,279.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
2017-01-22 |
1,272.0000 JPY |
44.9600 ETH |
1,196.0000 JPY |
1,196.0000 JPY |
1,279.0000 JPY |
1,279.0000 JPY |
2017-01-21 |
1,191.0000 JPY |
6.4065 ETH |
1,167.0000 JPY |
1,157.0000 JPY |
1,279.0000 JPY |
1,194.0000 JPY |
2017-01-20 |
1,172.0000 JPY |
102.3935 ETH |
1,290.0000 JPY |
1,164.0000 JPY |
1,290.0000 JPY |
1,165.0000 JPY |
2017-01-19 |
1,232.0000 JPY |
0.0810 ETH |
1,232.0000 JPY |
1,232.0000 JPY |
1,232.0000 JPY |
1,232.0000 JPY |
2017-01-18 |
1,247.0000 JPY |
0.0400 ETH |
1,236.0000 JPY |
1,236.0000 JPY |
1,266.0000 JPY |
1,237.0000 JPY |
2017-01-17 |
1,300.0000 JPY |
22.3709 ETH |
1,163.0000 JPY |
1,110.0000 JPY |
1,313.0000 JPY |
1,110.0000 JPY |
2017-01-16 |
1,313.0000 JPY |
30.4532 ETH |
1,162.0000 JPY |
1,162.0000 JPY |
1,315.0000 JPY |
1,164.0000 JPY |
2017-01-15 |
0.0000 JPY |
0.0000 ETH |
1,175.0000 JPY |
1,175.0000 JPY |
1,175.0000 JPY |
1,175.0000 JPY |
2017-01-14 |
1,224.0000 JPY |
54.0176 ETH |
1,162.0000 JPY |
1,100.0000 JPY |
1,250.0000 JPY |
1,175.0000 JPY |
2017-01-13 |
1,203.0000 JPY |
215.2658 ETH |
1,160.0000 JPY |
1,100.0000 JPY |
1,296.0000 JPY |
1,296.0000 JPY |
2017-01-12 |
1,136.0000 JPY |
2.4163 ETH |
1,167.0000 JPY |
1,100.0000 JPY |
1,189.0000 JPY |
1,100.0000 JPY |