Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-23 |
5,300.0000 JPY |
24.4791 ETH |
5,309.0000 JPY |
5,270.0000 JPY |
5,309.0000 JPY |
5,300.0000 JPY |
| 2017-04-22 |
5,307.0000 JPY |
0.2463 ETH |
5,310.0000 JPY |
5,304.0000 JPY |
5,310.0000 JPY |
5,309.0000 JPY |
| 2017-04-21 |
5,395.0000 JPY |
65.6430 ETH |
5,441.0000 JPY |
5,294.0000 JPY |
5,618.0000 JPY |
5,294.0000 JPY |
| 2017-04-20 |
5,472.0000 JPY |
25.3151 ETH |
5,389.0000 JPY |
5,218.0000 JPY |
5,662.0000 JPY |
5,662.0000 JPY |
| 2017-04-19 |
5,337.0000 JPY |
945.0666 ETH |
5,585.0000 JPY |
5,200.0000 JPY |
5,619.0000 JPY |
5,200.0000 JPY |
| 2017-04-18 |
5,724.0000 JPY |
38.7765 ETH |
5,399.0000 JPY |
5,399.0000 JPY |
6,200.0000 JPY |
6,200.0000 JPY |
| 2017-04-17 |
5,300.0000 JPY |
0.9880 ETH |
5,288.0000 JPY |
5,288.0000 JPY |
5,318.0000 JPY |
5,298.0000 JPY |
| 2017-04-16 |
5,249.0000 JPY |
5.1837 ETH |
5,172.0000 JPY |
5,158.0000 JPY |
5,368.0000 JPY |
5,288.0000 JPY |
| 2017-04-15 |
5,204.0000 JPY |
239.3380 ETH |
5,200.0000 JPY |
5,158.0000 JPY |
5,384.0000 JPY |
5,384.0000 JPY |
| 2017-04-14 |
5,372.0000 JPY |
104.2272 ETH |
5,589.0000 JPY |
5,088.0000 JPY |
5,589.0000 JPY |
5,108.0000 JPY |
| 2017-04-13 |
5,353.0000 JPY |
34.6950 ETH |
5,249.0000 JPY |
5,249.0000 JPY |
5,579.0000 JPY |
5,450.0000 JPY |
| 2017-04-12 |
5,011.0000 JPY |
227.2386 ETH |
4,984.0000 JPY |
4,793.0000 JPY |
5,249.0000 JPY |
5,223.0000 JPY |
| 2017-04-11 |
4,962.0000 JPY |
37.5470 ETH |
4,955.0000 JPY |
4,947.0000 JPY |
4,987.0000 JPY |
4,947.0000 JPY |
| 2017-04-10 |
4,861.0000 JPY |
53.0575 ETH |
4,826.0000 JPY |
4,768.0000 JPY |
4,999.0000 JPY |
4,955.0000 JPY |
| 2017-04-09 |
4,919.0000 JPY |
132.8144 ETH |
5,004.0000 JPY |
4,777.0000 JPY |
5,051.0000 JPY |
4,826.0000 JPY |
| 2017-04-08 |
4,991.0000 JPY |
242.5850 ETH |
4,864.0000 JPY |
4,835.0000 JPY |
5,183.0000 JPY |
5,183.0000 JPY |
| 2017-04-07 |
4,817.0000 JPY |
34.6865 ETH |
4,867.0000 JPY |
4,682.0000 JPY |
4,954.0000 JPY |
4,682.0000 JPY |
| 2017-04-06 |
4,833.0000 JPY |
296.7717 ETH |
5,018.0000 JPY |
4,683.0000 JPY |
5,018.0000 JPY |
4,733.0000 JPY |
| 2017-04-05 |
5,154.0000 JPY |
27.4405 ETH |
5,041.0000 JPY |
5,018.0000 JPY |
5,249.0000 JPY |
5,018.0000 JPY |
| 2017-04-04 |
4,745.0000 JPY |
75.4265 ETH |
4,800.0000 JPY |
4,558.0000 JPY |
5,000.0000 JPY |
4,917.0000 JPY |
| 2017-04-03 |
5,089.0000 JPY |
205.2308 ETH |
5,379.0000 JPY |
4,705.0000 JPY |
5,589.0000 JPY |
4,917.0000 JPY |
| 2017-04-02 |
5,429.0000 JPY |
79.3134 ETH |
5,603.0000 JPY |
5,300.0000 JPY |
5,647.0000 JPY |
5,500.0000 JPY |
| 2017-04-01 |
5,574.0000 JPY |
260.9707 ETH |
5,367.0000 JPY |
5,367.0000 JPY |
5,800.0000 JPY |
5,800.0000 JPY |
| 2017-03-31 |
5,547.0000 JPY |
140.6178 ETH |
5,753.0000 JPY |
5,307.0000 JPY |
5,979.0000 JPY |
5,578.0000 JPY |
| 2017-03-30 |
5,860.0000 JPY |
35.9006 ETH |
5,800.0000 JPY |
5,780.0000 JPY |
6,004.0000 JPY |
6,004.0000 JPY |
| 2017-03-29 |
5,755.0000 JPY |
49.9489 ETH |
5,640.0000 JPY |
5,640.0000 JPY |
5,995.0000 JPY |
5,913.0000 JPY |
| 2017-03-28 |
5,601.0000 JPY |
82.4087 ETH |
5,449.0000 JPY |
5,419.0000 JPY |
5,659.0000 JPY |
5,640.0000 JPY |
| 2017-03-27 |
5,593.0000 JPY |
19.5858 ETH |
5,718.0000 JPY |
5,400.0000 JPY |
5,811.0000 JPY |
5,400.0000 JPY |
| 2017-03-26 |
5,625.0000 JPY |
98.5301 ETH |
5,670.0000 JPY |
5,377.0000 JPY |
5,745.0000 JPY |
5,718.0000 JPY |
| 2017-03-25 |
5,382.0000 JPY |
730.2559 ETH |
5,754.0000 JPY |
4,758.0000 JPY |
6,299.0000 JPY |
5,729.0000 JPY |
| 2017-03-24 |
5,453.0000 JPY |
328.6113 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
5,999.0000 JPY |
5,722.0000 JPY |
| 2017-03-23 |
4,333.0000 JPY |
30.3301 ETH |
4,427.0000 JPY |
4,251.0000 JPY |
4,926.0000 JPY |
4,926.0000 JPY |
| 2017-03-22 |
4,493.0000 JPY |
74.1896 ETH |
4,389.0000 JPY |
4,389.0000 JPY |
4,646.0000 JPY |
4,646.0000 JPY |
| 2017-03-21 |
0.0000 JPY |
0.0000 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
| 2017-03-20 |
4,772.0000 JPY |
0.0100 ETH |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
4,772.0000 JPY |
| 2017-03-19 |
4,223.0000 JPY |
96.5234 ETH |
3,956.0000 JPY |
3,956.0000 JPY |
4,474.0000 JPY |
4,250.0000 JPY |
| 2017-03-18 |
4,153.0000 JPY |
239.5526 ETH |
4,630.0000 JPY |
3,560.0000 JPY |
4,630.0000 JPY |
3,560.0000 JPY |
| 2017-03-17 |
4,994.0000 JPY |
394.3538 ETH |
5,299.0000 JPY |
4,120.0000 JPY |
5,837.0000 JPY |
5,000.0000 JPY |
| 2017-03-16 |
4,446.0000 JPY |
478.0801 ETH |
4,000.0000 JPY |
4,000.0000 JPY |
5,231.0000 JPY |
5,231.0000 JPY |
| 2017-03-15 |
3,476.0000 JPY |
1,245.4663 ETH |
3,142.0000 JPY |
3,142.0000 JPY |
3,999.0000 JPY |
3,700.0000 JPY |
| 2017-03-14 |
3,273.0000 JPY |
48.8161 ETH |
3,437.0000 JPY |
3,131.0000 JPY |
3,449.0000 JPY |
3,449.0000 JPY |
| 2017-03-13 |
3,164.0000 JPY |
1,611.8087 ETH |
2,700.0000 JPY |
2,700.0000 JPY |
3,500.0000 JPY |
3,438.0000 JPY |
| 2017-03-12 |
2,509.0000 JPY |
112.2883 ETH |
2,470.0000 JPY |
2,460.0000 JPY |
2,700.0000 JPY |
2,700.0000 JPY |
| 2017-03-11 |
2,392.0000 JPY |
1,961.7241 ETH |
2,300.0000 JPY |
2,244.0000 JPY |
2,480.0000 JPY |
2,367.0000 JPY |
| 2017-03-10 |
2,175.0000 JPY |
506.9379 ETH |
2,074.0000 JPY |
1,979.0000 JPY |
2,283.0000 JPY |
2,283.0000 JPY |
| 2017-03-09 |
2,047.0000 JPY |
118.3107 ETH |
1,901.0000 JPY |
1,901.0000 JPY |
2,271.0000 JPY |
2,152.0000 JPY |
| 2017-03-08 |
2,079.0000 JPY |
56.7747 ETH |
2,152.0000 JPY |
1,938.0000 JPY |
2,152.0000 JPY |
1,938.0000 JPY |
| 2017-03-07 |
2,220.0000 JPY |
253.2564 ETH |
2,292.0000 JPY |
2,150.0000 JPY |
2,292.0000 JPY |
2,269.0000 JPY |
| 2017-03-06 |
2,282.0000 JPY |
32.8036 ETH |
2,235.0000 JPY |
2,235.0000 JPY |
2,300.0000 JPY |
2,292.0000 JPY |
| 2017-03-05 |
2,172.0000 JPY |
8.3156 ETH |
2,178.0000 JPY |
2,050.0000 JPY |
2,198.0000 JPY |
2,122.0000 JPY |