Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-29 |
86,714.0000 JPY |
50.4188 ETH |
83,648.0000 JPY |
83,648.0000 JPY |
89,876.0000 JPY |
87,084.0000 JPY |
| 2017-12-28 |
82,641.0000 JPY |
102.5286 ETH |
84,679.0000 JPY |
78,942.0000 JPY |
85,613.0000 JPY |
83,134.0000 JPY |
| 2017-12-27 |
86,927.0000 JPY |
111.9951 ETH |
88,322.0000 JPY |
82,539.0000 JPY |
90,055.0000 JPY |
84,679.0000 JPY |
| 2017-12-26 |
85,928.0000 JPY |
70.0502 ETH |
83,767.0000 JPY |
83,108.0000 JPY |
94,000.0000 JPY |
88,322.0000 JPY |
| 2017-12-25 |
82,867.0000 JPY |
35.1081 ETH |
77,078.0000 JPY |
77,078.0000 JPY |
86,338.0000 JPY |
83,767.0000 JPY |
| 2017-12-24 |
76,385.0000 JPY |
22.4202 ETH |
78,815.0000 JPY |
70,622.0000 JPY |
80,608.0000 JPY |
77,078.0000 JPY |
| 2017-12-23 |
78,004.0000 JPY |
153.5258 ETH |
80,474.0000 JPY |
72,467.0000 JPY |
89,999.0000 JPY |
79,730.0000 JPY |
| 2017-12-22 |
77,205.0000 JPY |
239.2201 ETH |
93,031.0000 JPY |
63,967.0000 JPY |
94,605.0000 JPY |
80,474.0000 JPY |
| 2017-12-21 |
94,371.0000 JPY |
88.0074 ETH |
93,325.0000 JPY |
87,476.0000 JPY |
100,500.0000 JPY |
93,031.0000 JPY |
| 2017-12-20 |
92,192.0000 JPY |
89.8730 ETH |
93,999.0000 JPY |
83,101.0000 JPY |
98,000.0000 JPY |
92,168.0000 JPY |
| 2017-12-19 |
94,350.0000 JPY |
49.8676 ETH |
87,600.0000 JPY |
87,600.0000 JPY |
99,835.0000 JPY |
93,999.0000 JPY |
| 2017-12-18 |
81,999.0000 JPY |
227.5374 ETH |
80,698.0000 JPY |
77,682.0000 JPY |
87,600.0000 JPY |
87,600.0000 JPY |
| 2017-12-17 |
79,843.0000 JPY |
93.1635 ETH |
77,400.0000 JPY |
76,813.0000 JPY |
84,906.0000 JPY |
80,698.0000 JPY |
| 2017-12-16 |
80,048.0000 JPY |
85.5006 ETH |
79,464.0000 JPY |
77,400.0000 JPY |
87,500.0000 JPY |
77,400.0000 JPY |
| 2017-12-15 |
74,243.0000 JPY |
31.6961 ETH |
76,048.0000 JPY |
70,122.0000 JPY |
80,506.0000 JPY |
79,464.0000 JPY |
| 2017-12-14 |
82,917.0000 JPY |
106.6723 ETH |
77,500.0000 JPY |
75,000.0000 JPY |
87,500.0000 JPY |
76,758.0000 JPY |
| 2017-12-13 |
72,967.0000 JPY |
233.5061 ETH |
72,999.0000 JPY |
68,626.0000 JPY |
84,458.0000 JPY |
77,500.0000 JPY |
| 2017-12-12 |
63,345.0000 JPY |
126.7129 ETH |
55,883.0000 JPY |
55,282.0000 JPY |
72,999.0000 JPY |
72,999.0000 JPY |
| 2017-12-11 |
55,312.0000 JPY |
43.4753 ETH |
48,514.0000 JPY |
48,514.0000 JPY |
55,883.0000 JPY |
55,883.0000 JPY |
| 2017-12-10 |
52,151.0000 JPY |
21.6353 ETH |
53,984.0000 JPY |
48,514.0000 JPY |
55,618.0000 JPY |
48,514.0000 JPY |
| 2017-12-09 |
55,030.0000 JPY |
116.4628 ETH |
53,091.0000 JPY |
52,875.0000 JPY |
58,999.0000 JPY |
56,673.0000 JPY |
| 2017-12-08 |
52,171.0000 JPY |
54.5944 ETH |
51,148.0000 JPY |
47,900.0000 JPY |
54,700.0000 JPY |
53,091.0000 JPY |
| 2017-12-07 |
50,757.0000 JPY |
276.3170 ETH |
49,019.0000 JPY |
45,842.0000 JPY |
55,900.0000 JPY |
51,148.0000 JPY |
| 2017-12-06 |
49,418.0000 JPY |
158.3962 ETH |
52,298.0000 JPY |
45,741.0000 JPY |
52,298.0000 JPY |
49,019.0000 JPY |
| 2017-12-05 |
52,071.0000 JPY |
27.9582 ETH |
50,235.0000 JPY |
50,235.0000 JPY |
53,418.0000 JPY |
52,298.0000 JPY |
| 2017-12-04 |
51,997.0000 JPY |
45.0765 ETH |
51,720.0000 JPY |
50,234.0000 JPY |
55,885.0000 JPY |
50,235.0000 JPY |
| 2017-12-03 |
51,590.0000 JPY |
63.4277 ETH |
51,600.0000 JPY |
50,429.0000 JPY |
53,800.0000 JPY |
51,720.0000 JPY |
| 2017-12-02 |
52,253.0000 JPY |
110.8279 ETH |
54,055.0000 JPY |
51,250.0000 JPY |
54,055.0000 JPY |
51,600.0000 JPY |
| 2017-12-01 |
50,856.0000 JPY |
75.8594 ETH |
50,149.0000 JPY |
48,575.0000 JPY |
54,055.0000 JPY |
54,055.0000 JPY |
| 2017-11-30 |
49,424.0000 JPY |
239.8272 ETH |
48,935.0000 JPY |
45,002.0000 JPY |
55,900.0000 JPY |
50,149.0000 JPY |
| 2017-11-29 |
51,821.0000 JPY |
172.8303 ETH |
52,689.0000 JPY |
47,000.0000 JPY |
59,207.0000 JPY |
48,935.0000 JPY |
| 2017-11-28 |
52,900.0000 JPY |
53.8545 ETH |
53,000.0000 JPY |
50,986.0000 JPY |
54,875.0000 JPY |
52,689.0000 JPY |
| 2017-11-27 |
51,073.0000 JPY |
96.2246 ETH |
51,500.0000 JPY |
45,000.0000 JPY |
54,878.0000 JPY |
53,000.0000 JPY |
| 2017-11-26 |
51,416.0000 JPY |
117.8825 ETH |
51,000.0000 JPY |
45,194.0000 JPY |
55,922.0000 JPY |
51,500.0000 JPY |
| 2017-11-25 |
51,890.0000 JPY |
19.6344 ETH |
52,000.0000 JPY |
51,000.0000 JPY |
53,663.0000 JPY |
51,000.0000 JPY |
| 2017-11-24 |
45,684.0000 JPY |
195.6765 ETH |
45,907.0000 JPY |
41,000.0000 JPY |
52,000.0000 JPY |
52,000.0000 JPY |
| 2017-11-23 |
45,283.0000 JPY |
109.9478 ETH |
42,440.0000 JPY |
42,302.0000 JPY |
46,791.0000 JPY |
45,907.0000 JPY |
| 2017-11-22 |
41,638.0000 JPY |
7.4666 ETH |
40,950.0000 JPY |
40,774.0000 JPY |
42,440.0000 JPY |
42,440.0000 JPY |
| 2017-11-21 |
40,522.0000 JPY |
22.5678 ETH |
41,689.0000 JPY |
36,897.0000 JPY |
42,203.0000 JPY |
40,950.0000 JPY |
| 2017-11-20 |
40,107.0000 JPY |
41.3183 ETH |
40,442.0000 JPY |
36,814.0000 JPY |
42,133.0000 JPY |
41,689.0000 JPY |
| 2017-11-19 |
40,222.0000 JPY |
44.3098 ETH |
38,877.0000 JPY |
38,689.0000 JPY |
40,834.0000 JPY |
40,442.0000 JPY |
| 2017-11-18 |
38,641.0000 JPY |
53.3782 ETH |
37,649.0000 JPY |
36,881.0000 JPY |
41,000.0000 JPY |
38,877.0000 JPY |
| 2017-11-17 |
36,720.0000 JPY |
6.1932 ETH |
37,553.0000 JPY |
36,486.0000 JPY |
37,837.0000 JPY |
37,649.0000 JPY |
| 2017-11-16 |
37,312.0000 JPY |
2.1520 ETH |
38,202.0000 JPY |
37,106.0000 JPY |
38,202.0000 JPY |
37,553.0000 JPY |
| 2017-11-15 |
37,538.0000 JPY |
52.8931 ETH |
38,280.0000 JPY |
37,025.0000 JPY |
38,643.0000 JPY |
38,202.0000 JPY |
| 2017-11-14 |
37,267.0000 JPY |
60.7290 ETH |
36,292.0000 JPY |
35,003.0000 JPY |
40,600.0000 JPY |
38,280.0000 JPY |
| 2017-11-13 |
35,886.0000 JPY |
22.9557 ETH |
34,967.0000 JPY |
34,967.0000 JPY |
36,536.0000 JPY |
36,292.0000 JPY |
| 2017-11-12 |
34,842.0000 JPY |
98.4068 ETH |
35,647.0000 JPY |
33,901.0000 JPY |
37,900.0000 JPY |
34,967.0000 JPY |
| 2017-11-11 |
34,098.0000 JPY |
66.5256 ETH |
34,000.0000 JPY |
33,900.0000 JPY |
37,091.0000 JPY |
35,647.0000 JPY |
| 2017-11-10 |
35,720.0000 JPY |
88.8296 ETH |
36,412.0000 JPY |
33,688.0000 JPY |
40,600.0000 JPY |
34,000.0000 JPY |