Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
43,946.0000 JPY |
59.9367 ETH |
43,137.0000 JPY |
41,955.0000 JPY |
46,753.0000 JPY |
41,955.0000 JPY |
| 2018-04-08 |
41,773.0000 JPY |
5.9701 ETH |
41,681.0000 JPY |
41,267.0000 JPY |
43,137.0000 JPY |
43,137.0000 JPY |
| 2018-04-07 |
40,752.0000 JPY |
6.0043 ETH |
40,353.0000 JPY |
40,295.0000 JPY |
43,031.0000 JPY |
41,681.0000 JPY |
| 2018-04-06 |
40,933.0000 JPY |
80.5495 ETH |
40,837.0000 JPY |
39,435.0000 JPY |
42,249.0000 JPY |
40,353.0000 JPY |
| 2018-04-05 |
40,877.0000 JPY |
13.2003 ETH |
42,090.0000 JPY |
39,625.0000 JPY |
42,090.0000 JPY |
40,837.0000 JPY |
| 2018-04-04 |
41,412.0000 JPY |
55.2480 ETH |
44,405.0000 JPY |
39,897.0000 JPY |
44,405.0000 JPY |
42,090.0000 JPY |
| 2018-04-03 |
43,325.0000 JPY |
67.6929 ETH |
41,393.0000 JPY |
40,206.0000 JPY |
45,002.0000 JPY |
44,500.0000 JPY |
| 2018-04-02 |
41,471.0000 JPY |
13.3914 ETH |
40,007.0000 JPY |
40,007.0000 JPY |
42,438.0000 JPY |
41,393.0000 JPY |
| 2018-04-01 |
40,261.0000 JPY |
31.0745 ETH |
43,143.0000 JPY |
39,317.0000 JPY |
43,143.0000 JPY |
40,007.0000 JPY |
| 2018-03-31 |
43,081.0000 JPY |
13.6604 ETH |
41,450.0000 JPY |
41,450.0000 JPY |
44,062.0000 JPY |
43,143.0000 JPY |
| 2018-03-30 |
41,418.0000 JPY |
56.6959 ETH |
42,000.0000 JPY |
39,232.0000 JPY |
43,849.0000 JPY |
41,450.0000 JPY |
| 2018-03-29 |
44,495.0000 JPY |
155.8890 ETH |
47,616.0000 JPY |
40,766.0000 JPY |
48,913.0000 JPY |
42,000.0000 JPY |
| 2018-03-28 |
49,124.0000 JPY |
30.5889 ETH |
48,000.0000 JPY |
47,086.0000 JPY |
50,833.0000 JPY |
47,616.0000 JPY |
| 2018-03-27 |
50,038.0000 JPY |
113.5575 ETH |
50,007.0000 JPY |
48,243.0000 JPY |
53,641.0000 JPY |
48,243.0000 JPY |
| 2018-03-26 |
51,570.0000 JPY |
32.4341 ETH |
56,470.0000 JPY |
50,006.0000 JPY |
57,382.0000 JPY |
50,007.0000 JPY |
| 2018-03-25 |
55,494.0000 JPY |
43.0007 ETH |
57,007.0000 JPY |
54,691.0000 JPY |
57,223.0000 JPY |
56,470.0000 JPY |
| 2018-03-24 |
57,180.0000 JPY |
1.6242 ETH |
55,962.0000 JPY |
55,962.0000 JPY |
57,304.0000 JPY |
57,007.0000 JPY |
| 2018-03-23 |
56,733.0000 JPY |
79.9821 ETH |
57,501.0000 JPY |
54,716.0000 JPY |
58,121.0000 JPY |
55,962.0000 JPY |
| 2018-03-22 |
58,157.0000 JPY |
88.2376 ETH |
61,561.0000 JPY |
56,000.0000 JPY |
61,561.0000 JPY |
57,501.0000 JPY |
| 2018-03-21 |
61,922.0000 JPY |
209.6732 ETH |
60,500.0000 JPY |
56,402.0000 JPY |
66,199.0000 JPY |
60,212.0000 JPY |
| 2018-03-20 |
58,727.0000 JPY |
204.6385 ETH |
57,457.0000 JPY |
56,400.0000 JPY |
66,329.0000 JPY |
60,500.0000 JPY |
| 2018-03-19 |
57,765.0000 JPY |
238.1033 ETH |
58,558.0000 JPY |
56,000.0000 JPY |
60,389.0000 JPY |
57,457.0000 JPY |
| 2018-03-18 |
55,783.0000 JPY |
230.9757 ETH |
59,551.0000 JPY |
50,000.0000 JPY |
59,551.0000 JPY |
57,500.0000 JPY |
| 2018-03-17 |
62,223.0000 JPY |
105.8233 ETH |
66,963.0000 JPY |
59,247.0000 JPY |
66,963.0000 JPY |
59,551.0000 JPY |
| 2018-03-16 |
65,609.0000 JPY |
30.3140 ETH |
66,618.0000 JPY |
63,010.0000 JPY |
66,963.0000 JPY |
66,963.0000 JPY |
| 2018-03-15 |
65,006.0000 JPY |
66.4007 ETH |
65,000.0000 JPY |
62,961.0000 JPY |
68,659.0000 JPY |
66,618.0000 JPY |
| 2018-03-14 |
72,244.0000 JPY |
86.6017 ETH |
75,532.0000 JPY |
65,000.0000 JPY |
77,425.0000 JPY |
65,000.0000 JPY |
| 2018-03-13 |
76,123.0000 JPY |
33.9969 ETH |
75,000.0000 JPY |
73,396.0000 JPY |
78,556.0000 JPY |
73,777.0000 JPY |
| 2018-03-12 |
78,930.0000 JPY |
10.6070 ETH |
79,595.0000 JPY |
75,000.0000 JPY |
79,799.0000 JPY |
75,000.0000 JPY |
| 2018-03-11 |
74,114.0000 JPY |
28.5426 ETH |
74,496.0000 JPY |
72,000.0000 JPY |
79,630.0000 JPY |
79,595.0000 JPY |
| 2018-03-10 |
78,578.0000 JPY |
38.0988 ETH |
76,711.0000 JPY |
74,299.0000 JPY |
79,889.0000 JPY |
74,496.0000 JPY |
| 2018-03-09 |
73,950.0000 JPY |
554.6578 ETH |
78,013.0000 JPY |
69,020.0000 JPY |
78,939.0000 JPY |
76,711.0000 JPY |
| 2018-03-08 |
78,310.0000 JPY |
31.8822 ETH |
83,809.0000 JPY |
75,001.0000 JPY |
83,809.0000 JPY |
78,013.0000 JPY |
| 2018-03-07 |
82,083.0000 JPY |
41.1380 ETH |
86,169.0000 JPY |
78,071.0000 JPY |
87,311.0000 JPY |
80,154.0000 JPY |
| 2018-03-06 |
88,093.0000 JPY |
75.2488 ETH |
90,435.0000 JPY |
85,378.0000 JPY |
91,567.0000 JPY |
86,169.0000 JPY |
| 2018-03-05 |
92,512.0000 JPY |
94.5625 ETH |
93,200.0000 JPY |
89,232.0000 JPY |
93,363.0000 JPY |
90,435.0000 JPY |
| 2018-03-04 |
90,555.0000 JPY |
17.5896 ETH |
88,715.0000 JPY |
88,715.0000 JPY |
93,200.0000 JPY |
93,200.0000 JPY |
| 2018-03-03 |
91,513.0000 JPY |
40.2938 ETH |
91,001.0000 JPY |
88,715.0000 JPY |
92,213.0000 JPY |
88,715.0000 JPY |
| 2018-03-02 |
91,869.0000 JPY |
87.2042 ETH |
95,341.0000 JPY |
87,001.0000 JPY |
95,341.0000 JPY |
91,001.0000 JPY |
| 2018-03-01 |
93,745.0000 JPY |
8.4959 ETH |
91,068.0000 JPY |
91,068.0000 JPY |
95,571.0000 JPY |
95,341.0000 JPY |
| 2018-02-28 |
94,658.0000 JPY |
24.9450 ETH |
94,000.0000 JPY |
91,068.0000 JPY |
96,931.0000 JPY |
91,068.0000 JPY |
| 2018-02-27 |
94,491.0000 JPY |
22.6302 ETH |
92,334.0000 JPY |
92,334.0000 JPY |
96,989.0000 JPY |
94,000.0000 JPY |
| 2018-02-26 |
92,551.0000 JPY |
41.0278 ETH |
91,402.0000 JPY |
89,776.0000 JPY |
95,000.0000 JPY |
92,334.0000 JPY |
| 2018-02-25 |
89,909.0000 JPY |
18.5092 ETH |
88,627.0000 JPY |
87,711.0000 JPY |
91,402.0000 JPY |
91,402.0000 JPY |
| 2018-02-24 |
91,177.0000 JPY |
1.6329 ETH |
94,911.0000 JPY |
88,627.0000 JPY |
94,953.0000 JPY |
88,627.0000 JPY |
| 2018-02-23 |
87,436.0000 JPY |
50.7132 ETH |
86,500.0000 JPY |
85,529.0000 JPY |
94,998.0000 JPY |
94,911.0000 JPY |
| 2018-02-22 |
87,874.0000 JPY |
67.9175 ETH |
92,135.0000 JPY |
84,999.0000 JPY |
93,255.0000 JPY |
86,500.0000 JPY |
| 2018-02-21 |
94,917.0000 JPY |
341.4555 ETH |
95,002.0000 JPY |
88,457.0000 JPY |
98,313.0000 JPY |
92,135.0000 JPY |
| 2018-02-20 |
101,095.0000 JPY |
38.3064 ETH |
102,530.0000 JPY |
95,000.0000 JPY |
104,332.0000 JPY |
95,000.0000 JPY |
| 2018-02-19 |
101,643.0000 JPY |
17.9663 ETH |
100,017.0000 JPY |
97,968.0000 JPY |
103,530.0000 JPY |
102,530.0000 JPY |