Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
100,356.0000 JPY |
29.8621 ETH |
103,305.0000 JPY |
97,902.0000 JPY |
107,828.0000 JPY |
100,017.0000 JPY |
| 2018-02-17 |
103,001.0000 JPY |
6.7084 ETH |
100,246.0000 JPY |
99,860.0000 JPY |
104,030.0000 JPY |
103,305.0000 JPY |
| 2018-02-16 |
99,985.0000 JPY |
5.9739 ETH |
98,700.0000 JPY |
97,902.0000 JPY |
102,774.0000 JPY |
100,246.0000 JPY |
| 2018-02-15 |
103,296.0000 JPY |
51.4898 ETH |
101,866.0000 JPY |
98,000.0000 JPY |
108,099.0000 JPY |
98,700.0000 JPY |
| 2018-02-14 |
97,386.0000 JPY |
37.6581 ETH |
91,192.0000 JPY |
91,192.0000 JPY |
101,866.0000 JPY |
101,866.0000 JPY |
| 2018-02-13 |
90,265.0000 JPY |
10.7854 ETH |
94,048.0000 JPY |
90,000.0000 JPY |
94,048.0000 JPY |
91,192.0000 JPY |
| 2018-02-12 |
92,610.0000 JPY |
91.1784 ETH |
89,959.0000 JPY |
88,604.0000 JPY |
94,935.0000 JPY |
94,048.0000 JPY |
| 2018-02-11 |
87,827.0000 JPY |
21.3742 ETH |
92,365.0000 JPY |
85,999.0000 JPY |
93,202.0000 JPY |
89,959.0000 JPY |
| 2018-02-10 |
93,112.0000 JPY |
54.8106 ETH |
95,678.0000 JPY |
90,953.0000 JPY |
98,701.0000 JPY |
92,365.0000 JPY |
| 2018-02-09 |
92,791.0000 JPY |
57.2336 ETH |
88,493.0000 JPY |
86,542.0000 JPY |
95,678.0000 JPY |
95,678.0000 JPY |
| 2018-02-08 |
88,481.0000 JPY |
27.7727 ETH |
86,000.0000 JPY |
83,281.0000 JPY |
93,368.0000 JPY |
88,493.0000 JPY |
| 2018-02-07 |
86,443.0000 JPY |
71.5607 ETH |
84,302.0000 JPY |
79,359.0000 JPY |
93,456.0000 JPY |
86,000.0000 JPY |
| 2018-02-06 |
68,134.0000 JPY |
332.1586 ETH |
73,822.0000 JPY |
59,362.0000 JPY |
86,098.0000 JPY |
84,302.0000 JPY |
| 2018-02-05 |
79,174.0000 JPY |
51.2669 ETH |
91,000.0000 JPY |
68,244.0000 JPY |
92,876.0000 JPY |
73,822.0000 JPY |
| 2018-02-04 |
92,174.0000 JPY |
29.7383 ETH |
104,294.0000 JPY |
86,336.0000 JPY |
104,294.0000 JPY |
91,000.0000 JPY |
| 2018-02-03 |
96,224.0000 JPY |
73.7488 ETH |
97,101.0000 JPY |
90,163.0000 JPY |
108,056.0000 JPY |
104,294.0000 JPY |
| 2018-02-02 |
91,909.0000 JPY |
342.7005 ETH |
111,086.0000 JPY |
54,765.0000 JPY |
126,998.0000 JPY |
97,101.0000 JPY |
| 2018-02-01 |
117,120.0000 JPY |
94.6616 ETH |
119,001.0000 JPY |
106,502.0000 JPY |
128,798.0000 JPY |
111,086.0000 JPY |
| 2018-01-31 |
116,719.0000 JPY |
71.7325 ETH |
114,648.0000 JPY |
110,014.0000 JPY |
122,162.0000 JPY |
119,001.0000 JPY |
| 2018-01-30 |
118,700.0000 JPY |
107.5067 ETH |
126,801.0000 JPY |
112,450.0000 JPY |
130,546.0000 JPY |
114,648.0000 JPY |
| 2018-01-29 |
124,759.0000 JPY |
59.5864 ETH |
134,561.0000 JPY |
101,003.0000 JPY |
134,561.0000 JPY |
126,801.0000 JPY |
| 2018-01-28 |
130,633.0000 JPY |
31.2982 ETH |
121,418.0000 JPY |
121,418.0000 JPY |
139,968.0000 JPY |
134,561.0000 JPY |
| 2018-01-27 |
119,080.0000 JPY |
163.9692 ETH |
114,151.0000 JPY |
111,050.0000 JPY |
160,000.0000 JPY |
121,418.0000 JPY |
| 2018-01-26 |
112,815.0000 JPY |
115.5948 ETH |
119,384.0000 JPY |
105,975.0000 JPY |
119,384.0000 JPY |
114,151.0000 JPY |
| 2018-01-25 |
116,677.0000 JPY |
48.2067 ETH |
114,839.0000 JPY |
111,976.0000 JPY |
122,998.0000 JPY |
119,384.0000 JPY |
| 2018-01-24 |
113,438.0000 JPY |
51.8241 ETH |
109,821.0000 JPY |
106,935.0000 JPY |
117,856.0000 JPY |
114,839.0000 JPY |
| 2018-01-23 |
110,664.0000 JPY |
54.7665 ETH |
111,515.0000 JPY |
102,194.0000 JPY |
117,865.0000 JPY |
109,821.0000 JPY |
| 2018-01-22 |
114,283.0000 JPY |
93.4875 ETH |
116,710.0000 JPY |
105,000.0000 JPY |
122,961.0000 JPY |
111,515.0000 JPY |
| 2018-01-21 |
122,982.0000 JPY |
105.1069 ETH |
130,101.0000 JPY |
111,969.0000 JPY |
130,101.0000 JPY |
116,710.0000 JPY |
| 2018-01-20 |
122,950.0000 JPY |
164.5617 ETH |
117,096.0000 JPY |
117,096.0000 JPY |
132,562.0000 JPY |
130,101.0000 JPY |
| 2018-01-19 |
118,830.0000 JPY |
64.4489 ETH |
116,000.0000 JPY |
114,335.0000 JPY |
129,572.0000 JPY |
117,096.0000 JPY |
| 2018-01-18 |
123,167.0000 JPY |
319.7993 ETH |
117,400.0000 JPY |
112,374.0000 JPY |
160,000.0000 JPY |
116,000.0000 JPY |
| 2018-01-17 |
106,871.0000 JPY |
380.3772 ETH |
124,711.0000 JPY |
89,000.0000 JPY |
134,250.0000 JPY |
117,400.0000 JPY |
| 2018-01-16 |
124,197.0000 JPY |
401.5458 ETH |
157,312.0000 JPY |
101,810.0000 JPY |
157,312.0000 JPY |
116,855.0000 JPY |
| 2018-01-15 |
162,348.0000 JPY |
91.3335 ETH |
166,175.0000 JPY |
153,907.0000 JPY |
170,255.0000 JPY |
157,312.0000 JPY |
| 2018-01-14 |
162,252.0000 JPY |
65.2661 ETH |
161,560.0000 JPY |
151,573.0000 JPY |
168,005.0000 JPY |
164,990.0000 JPY |
| 2018-01-13 |
165,057.0000 JPY |
64.8406 ETH |
150,335.0000 JPY |
150,056.0000 JPY |
172,661.0000 JPY |
161,560.0000 JPY |
| 2018-01-11 |
149,911.0000 JPY |
81.8774 ETH |
144,419.0000 JPY |
140,000.0000 JPY |
160,971.0000 JPY |
150,335.0000 JPY |
| 2018-01-10 |
164,775.0000 JPY |
181.9442 ETH |
159,603.0000 JPY |
140,713.0000 JPY |
186,009.0000 JPY |
140,716.0000 JPY |
| 2018-01-09 |
147,703.0000 JPY |
439.0352 ETH |
135,000.0000 JPY |
134,195.0000 JPY |
167,969.0000 JPY |
157,723.0000 JPY |
| 2018-01-08 |
133,976.0000 JPY |
80.3580 ETH |
129,765.0000 JPY |
117,510.0000 JPY |
139,951.0000 JPY |
123,143.0000 JPY |
| 2018-01-07 |
124,449.0000 JPY |
61.9611 ETH |
116,400.0000 JPY |
115,601.0000 JPY |
129,765.0000 JPY |
129,047.0000 JPY |
| 2018-01-06 |
115,841.0000 JPY |
21.1907 ETH |
110,000.0000 JPY |
110,000.0000 JPY |
117,948.0000 JPY |
116,400.0000 JPY |
| 2018-01-05 |
114,330.0000 JPY |
175.7637 ETH |
110,025.0000 JPY |
108,400.0000 JPY |
119,806.0000 JPY |
110,000.0000 JPY |
| 2018-01-04 |
109,785.0000 JPY |
132.6793 ETH |
107,762.0000 JPY |
106,648.0000 JPY |
116,623.0000 JPY |
110,789.0000 JPY |
| 2018-01-03 |
103,843.0000 JPY |
8.8054 ETH |
97,443.0000 JPY |
97,443.0000 JPY |
111,110.0000 JPY |
110,000.0000 JPY |
| 2018-01-02 |
99,762.0000 JPY |
93.5050 ETH |
90,799.0000 JPY |
90,799.0000 JPY |
102,783.0000 JPY |
97,443.0000 JPY |
| 2018-01-01 |
88,672.0000 JPY |
26.0512 ETH |
87,337.0000 JPY |
85,803.0000 JPY |
90,433.0000 JPY |
90,433.0000 JPY |
| 2017-12-31 |
84,367.0000 JPY |
49.4485 ETH |
84,224.0000 JPY |
81,932.0000 JPY |
88,000.0000 JPY |
87,337.0000 JPY |
| 2017-12-30 |
84,623.0000 JPY |
30.8181 ETH |
87,084.0000 JPY |
82,575.0000 JPY |
87,999.0000 JPY |
84,946.0000 JPY |