Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
19,049.0000 JPY |
3.9469 ETH |
19,603.0000 JPY |
18,873.0000 JPY |
19,603.0000 JPY |
18,884.0000 JPY |
| 2019-10-15 |
19,509.0000 JPY |
11.2420 ETH |
19,862.0000 JPY |
19,281.0000 JPY |
20,140.0000 JPY |
19,603.0000 JPY |
| 2019-10-14 |
19,844.0000 JPY |
0.3369 ETH |
19,470.0000 JPY |
19,470.0000 JPY |
19,862.0000 JPY |
19,862.0000 JPY |
| 2019-10-13 |
19,756.0000 JPY |
2.7465 ETH |
19,337.0000 JPY |
19,337.0000 JPY |
19,975.0000 JPY |
19,470.0000 JPY |
| 2019-10-12 |
19,553.0000 JPY |
7.1319 ETH |
19,504.0000 JPY |
19,321.0000 JPY |
19,868.0000 JPY |
19,337.0000 JPY |
| 2019-10-11 |
20,093.0000 JPY |
26.7883 ETH |
20,668.0000 JPY |
19,504.0000 JPY |
21,188.0000 JPY |
19,504.0000 JPY |
| 2019-10-10 |
20,618.0000 JPY |
20.8614 ETH |
20,796.0000 JPY |
20,194.0000 JPY |
20,824.0000 JPY |
20,668.0000 JPY |
| 2019-10-09 |
20,164.0000 JPY |
29.0805 ETH |
19,180.0000 JPY |
19,180.0000 JPY |
20,890.0000 JPY |
20,796.0000 JPY |
| 2019-10-08 |
19,471.0000 JPY |
7.5372 ETH |
19,433.0000 JPY |
19,180.0000 JPY |
19,589.0000 JPY |
19,180.0000 JPY |
| 2019-10-07 |
18,481.0000 JPY |
51.5390 ETH |
18,146.0000 JPY |
17,735.0000 JPY |
19,580.0000 JPY |
19,433.0000 JPY |
| 2019-10-06 |
18,159.0000 JPY |
28.5397 ETH |
18,754.0000 JPY |
17,894.0000 JPY |
18,754.0000 JPY |
18,146.0000 JPY |
| 2019-10-05 |
18,267.0000 JPY |
12.2498 ETH |
18,375.0000 JPY |
17,787.0000 JPY |
18,754.0000 JPY |
18,754.0000 JPY |
| 2019-10-04 |
18,018.0000 JPY |
35.5105 ETH |
17,047.0000 JPY |
17,027.0000 JPY |
18,477.0000 JPY |
18,375.0000 JPY |
| 2019-10-03 |
16,802.0000 JPY |
88.8313 ETH |
17,765.0000 JPY |
14,767.0000 JPY |
18,886.0000 JPY |
17,047.0000 JPY |
| 2019-10-02 |
17,480.0000 JPY |
3.6829 ETH |
17,488.0000 JPY |
17,297.0000 JPY |
17,765.0000 JPY |
17,765.0000 JPY |
| 2019-10-01 |
16,007.0000 JPY |
267.9598 ETH |
15,812.0000 JPY |
14,658.0000 JPY |
17,488.0000 JPY |
17,488.0000 JPY |
| 2019-09-30 |
15,228.0000 JPY |
293.7868 ETH |
14,792.0000 JPY |
13,366.0000 JPY |
16,311.0000 JPY |
15,200.0000 JPY |
| 2019-09-29 |
14,799.0000 JPY |
9.5235 ETH |
14,696.0000 JPY |
14,274.0000 JPY |
15,047.0000 JPY |
14,792.0000 JPY |
| 2019-09-28 |
14,657.0000 JPY |
35.7104 ETH |
15,691.0000 JPY |
12,750.0000 JPY |
16,389.0000 JPY |
14,696.0000 JPY |
| 2019-09-27 |
14,458.0000 JPY |
14.9043 ETH |
14,256.0000 JPY |
14,018.0000 JPY |
15,798.0000 JPY |
15,691.0000 JPY |
| 2019-09-26 |
14,291.0000 JPY |
28.4034 ETH |
14,622.0000 JPY |
13,333.0000 JPY |
15,900.0000 JPY |
14,256.0000 JPY |
| 2019-09-25 |
14,506.0000 JPY |
54.4330 ETH |
14,779.0000 JPY |
13,674.0000 JPY |
15,808.0000 JPY |
14,622.0000 JPY |
| 2019-09-24 |
15,986.0000 JPY |
127.8966 ETH |
17,292.0000 JPY |
13,333.0000 JPY |
17,870.0000 JPY |
14,779.0000 JPY |
| 2019-09-23 |
17,899.0000 JPY |
8.7537 ETH |
18,019.0000 JPY |
17,172.0000 JPY |
18,164.0000 JPY |
17,292.0000 JPY |
| 2019-09-22 |
17,881.0000 JPY |
111.0505 ETH |
19,069.0000 JPY |
17,045.0000 JPY |
19,649.0000 JPY |
17,892.0000 JPY |
| 2019-09-21 |
18,536.0000 JPY |
58.7525 ETH |
18,686.0000 JPY |
17,930.0000 JPY |
19,979.0000 JPY |
19,069.0000 JPY |
| 2019-09-20 |
18,598.0000 JPY |
72.7855 ETH |
17,820.0000 JPY |
16,797.0000 JPY |
19,500.0000 JPY |
18,686.0000 JPY |
| 2019-09-19 |
17,638.0000 JPY |
258.6582 ETH |
14,999.0000 JPY |
14,640.0000 JPY |
20,476.0000 JPY |
17,820.0000 JPY |
| 2019-09-18 |
15,340.0000 JPY |
914.3562 ETH |
16,351.0000 JPY |
14,755.0000 JPY |
16,398.0000 JPY |
14,999.0000 JPY |
| 2019-09-17 |
15,161.0000 JPY |
14.7214 ETH |
15,500.0000 JPY |
14,702.0000 JPY |
16,351.0000 JPY |
16,351.0000 JPY |
| 2019-09-16 |
14,897.0000 JPY |
6.8029 ETH |
14,420.0000 JPY |
14,400.0000 JPY |
15,669.0000 JPY |
15,500.0000 JPY |
| 2019-09-15 |
14,799.0000 JPY |
297.1600 ETH |
14,862.0000 JPY |
13,900.0000 JPY |
16,550.0000 JPY |
14,420.0000 JPY |
| 2019-09-14 |
14,984.0000 JPY |
3,458.0902 ETH |
15,911.0000 JPY |
13,904.0000 JPY |
15,911.0000 JPY |
14,862.0000 JPY |
| 2019-09-13 |
15,310.0000 JPY |
1,403.7096 ETH |
16,569.0000 JPY |
13,840.0000 JPY |
16,844.0000 JPY |
15,911.0000 JPY |
| 2019-09-12 |
15,752.0000 JPY |
64.3137 ETH |
15,310.0000 JPY |
15,245.0000 JPY |
16,569.0000 JPY |
16,569.0000 JPY |
| 2019-09-11 |
15,740.0000 JPY |
103.3536 ETH |
15,950.0000 JPY |
14,791.0000 JPY |
16,834.0000 JPY |
15,310.0000 JPY |
| 2019-09-10 |
15,568.0000 JPY |
19.3152 ETH |
16,506.0000 JPY |
14,289.0000 JPY |
16,506.0000 JPY |
15,950.0000 JPY |
| 2019-09-09 |
15,075.0000 JPY |
0.5021 ETH |
14,600.0000 JPY |
14,549.0000 JPY |
16,000.0000 JPY |
16,000.0000 JPY |
| 2019-09-08 |
15,250.0000 JPY |
29.1116 ETH |
17,900.0000 JPY |
13,334.0000 JPY |
18,746.0000 JPY |
16,044.0000 JPY |
| 2019-09-07 |
17,811.0000 JPY |
4.4279 ETH |
17,052.0000 JPY |
17,000.0000 JPY |
17,900.0000 JPY |
17,900.0000 JPY |
| 2019-09-06 |
17,228.0000 JPY |
26.4525 ETH |
16,988.0000 JPY |
16,160.0000 JPY |
18,177.0000 JPY |
17,052.0000 JPY |
| 2019-09-05 |
17,278.0000 JPY |
48.0624 ETH |
17,877.0000 JPY |
16,111.0000 JPY |
18,488.0000 JPY |
16,988.0000 JPY |
| 2019-09-04 |
17,877.0000 JPY |
0.0888 ETH |
18,345.0000 JPY |
17,877.0000 JPY |
18,345.0000 JPY |
17,877.0000 JPY |
| 2019-09-03 |
18,142.0000 JPY |
5.2671 ETH |
18,693.0000 JPY |
17,611.0000 JPY |
18,693.0000 JPY |
18,345.0000 JPY |
| 2019-09-02 |
17,882.0000 JPY |
2.8304 ETH |
18,157.0000 JPY |
16,436.0000 JPY |
18,693.0000 JPY |
18,693.0000 JPY |
| 2019-09-01 |
17,197.0000 JPY |
12.2545 ETH |
16,945.0000 JPY |
15,838.0000 JPY |
18,170.0000 JPY |
18,157.0000 JPY |
| 2019-08-31 |
0.0000 JPY |
0.0000 ETH |
16,945.0000 JPY |
16,945.0000 JPY |
16,945.0000 JPY |
16,945.0000 JPY |
| 2019-08-30 |
16,936.0000 JPY |
1.0500 ETH |
17,243.0000 JPY |
16,927.0000 JPY |
17,243.0000 JPY |
16,945.0000 JPY |
| 2019-08-29 |
0.0000 JPY |
0.0000 ETH |
17,243.0000 JPY |
17,243.0000 JPY |
17,243.0000 JPY |
17,243.0000 JPY |
| 2019-08-28 |
17,068.0000 JPY |
9.6850 ETH |
19,459.0000 JPY |
16,666.0000 JPY |
19,459.0000 JPY |
17,243.0000 JPY |