Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0000 JPY |
0.0000 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
| 2019-12-04 |
15,872.0000 JPY |
1.5559 ETH |
16,507.0000 JPY |
15,872.0000 JPY |
16,507.0000 JPY |
15,872.0000 JPY |
| 2019-12-03 |
15,999.0000 JPY |
0.1675 ETH |
16,507.0000 JPY |
15,999.0000 JPY |
16,507.0000 JPY |
15,999.0000 JPY |
| 2019-12-02 |
16,507.0000 JPY |
1.1000 ETH |
16,617.0000 JPY |
16,507.0000 JPY |
16,617.0000 JPY |
16,507.0000 JPY |
| 2019-12-01 |
0.0000 JPY |
0.0000 ETH |
16,680.0000 JPY |
16,680.0000 JPY |
16,680.0000 JPY |
16,680.0000 JPY |
| 2019-11-30 |
16,866.0000 JPY |
29.6753 ETH |
16,567.0000 JPY |
16,567.0000 JPY |
16,990.0000 JPY |
16,680.0000 JPY |
| 2019-11-29 |
0.0000 JPY |
0.0000 ETH |
16,567.0000 JPY |
16,567.0000 JPY |
16,567.0000 JPY |
16,567.0000 JPY |
| 2019-11-28 |
16,567.0000 JPY |
1.9818 ETH |
17,000.0000 JPY |
16,567.0000 JPY |
17,000.0000 JPY |
16,567.0000 JPY |
| 2019-11-27 |
16,324.0000 JPY |
2.1706 ETH |
15,988.0000 JPY |
15,988.0000 JPY |
17,000.0000 JPY |
17,000.0000 JPY |
| 2019-11-26 |
16,011.0000 JPY |
5.0671 ETH |
16,021.0000 JPY |
15,855.0000 JPY |
16,303.0000 JPY |
15,988.0000 JPY |
| 2019-11-25 |
15,648.0000 JPY |
20.5450 ETH |
15,747.0000 JPY |
14,734.0000 JPY |
16,428.0000 JPY |
16,071.0000 JPY |
| 2019-11-24 |
16,182.0000 JPY |
10.6538 ETH |
16,580.0000 JPY |
15,555.0000 JPY |
16,580.0000 JPY |
15,747.0000 JPY |
| 2019-11-23 |
16,358.0000 JPY |
33.3777 ETH |
16,363.0000 JPY |
16,149.0000 JPY |
16,662.0000 JPY |
16,580.0000 JPY |
| 2019-11-22 |
16,329.0000 JPY |
38.4918 ETH |
17,508.0000 JPY |
15,111.0000 JPY |
17,530.0000 JPY |
16,363.0000 JPY |
| 2019-11-21 |
17,760.0000 JPY |
28.2017 ETH |
19,048.0000 JPY |
17,189.0000 JPY |
19,052.0000 JPY |
17,508.0000 JPY |
| 2019-11-20 |
19,096.0000 JPY |
15.2204 ETH |
19,113.0000 JPY |
18,882.0000 JPY |
19,302.0000 JPY |
19,048.0000 JPY |
| 2019-11-19 |
18,981.0000 JPY |
291.2879 ETH |
19,183.0000 JPY |
18,606.0000 JPY |
19,999.0000 JPY |
19,113.0000 JPY |
| 2019-11-18 |
19,120.0000 JPY |
1.3741 ETH |
20,117.0000 JPY |
19,116.0000 JPY |
20,117.0000 JPY |
19,183.0000 JPY |
| 2019-11-17 |
20,022.0000 JPY |
0.8211 ETH |
19,482.0000 JPY |
19,482.0000 JPY |
20,194.0000 JPY |
20,117.0000 JPY |
| 2019-11-16 |
0.0000 JPY |
0.0000 ETH |
19,482.0000 JPY |
19,482.0000 JPY |
19,482.0000 JPY |
19,482.0000 JPY |
| 2019-11-15 |
20,001.0000 JPY |
1.8135 ETH |
20,193.0000 JPY |
19,482.0000 JPY |
20,193.0000 JPY |
19,482.0000 JPY |
| 2019-11-14 |
20,193.0000 JPY |
0.0797 ETH |
20,193.0000 JPY |
20,193.0000 JPY |
20,193.0000 JPY |
20,193.0000 JPY |
| 2019-11-13 |
20,498.0000 JPY |
0.0257 ETH |
20,362.0000 JPY |
20,362.0000 JPY |
20,498.0000 JPY |
20,498.0000 JPY |
| 2019-11-12 |
0.0000 JPY |
0.0000 ETH |
20,362.0000 JPY |
20,362.0000 JPY |
20,362.0000 JPY |
20,362.0000 JPY |
| 2019-11-11 |
20,310.0000 JPY |
1.7859 ETH |
20,766.0000 JPY |
20,198.0000 JPY |
20,766.0000 JPY |
20,362.0000 JPY |
| 2019-11-10 |
20,800.0000 JPY |
2.0426 ETH |
20,142.0000 JPY |
20,142.0000 JPY |
20,900.0000 JPY |
20,766.0000 JPY |
| 2019-11-09 |
20,142.0000 JPY |
0.6180 ETH |
20,040.0000 JPY |
20,040.0000 JPY |
20,142.0000 JPY |
20,142.0000 JPY |
| 2019-11-08 |
20,195.0000 JPY |
3.8120 ETH |
20,354.0000 JPY |
20,000.0000 JPY |
20,354.0000 JPY |
20,040.0000 JPY |
| 2019-11-07 |
20,441.0000 JPY |
2.4677 ETH |
20,825.0000 JPY |
20,240.0000 JPY |
20,825.0000 JPY |
20,354.0000 JPY |
| 2019-11-06 |
20,866.0000 JPY |
9.9083 ETH |
20,952.0000 JPY |
20,601.0000 JPY |
21,081.0000 JPY |
20,825.0000 JPY |
| 2019-11-05 |
20,537.0000 JPY |
10.3492 ETH |
20,653.0000 JPY |
20,056.0000 JPY |
20,952.0000 JPY |
20,952.0000 JPY |
| 2019-11-04 |
20,296.0000 JPY |
11.3226 ETH |
19,680.0000 JPY |
19,680.0000 JPY |
20,653.0000 JPY |
20,653.0000 JPY |
| 2019-11-03 |
19,680.0000 JPY |
0.1090 ETH |
20,057.0000 JPY |
19,680.0000 JPY |
20,057.0000 JPY |
19,680.0000 JPY |
| 2019-11-02 |
19,908.0000 JPY |
0.6617 ETH |
19,907.0000 JPY |
19,875.0000 JPY |
20,057.0000 JPY |
20,057.0000 JPY |
| 2019-11-01 |
19,618.0000 JPY |
14.0131 ETH |
19,702.0000 JPY |
19,386.0000 JPY |
19,921.0000 JPY |
19,907.0000 JPY |
| 2019-10-31 |
19,660.0000 JPY |
13.7308 ETH |
19,741.0000 JPY |
19,412.0000 JPY |
19,962.0000 JPY |
19,702.0000 JPY |
| 2019-10-30 |
20,255.0000 JPY |
12.8526 ETH |
20,997.0000 JPY |
19,631.0000 JPY |
20,997.0000 JPY |
19,741.0000 JPY |
| 2019-10-29 |
20,393.0000 JPY |
11.7710 ETH |
19,847.0000 JPY |
19,847.0000 JPY |
20,997.0000 JPY |
20,997.0000 JPY |
| 2019-10-28 |
20,154.0000 JPY |
3.0762 ETH |
20,159.0000 JPY |
19,835.0000 JPY |
20,550.0000 JPY |
19,847.0000 JPY |
| 2019-10-27 |
20,292.0000 JPY |
36.1353 ETH |
19,515.0000 JPY |
19,515.0000 JPY |
20,542.0000 JPY |
20,159.0000 JPY |
| 2019-10-26 |
20,247.0000 JPY |
18.8221 ETH |
19,595.0000 JPY |
19,003.0000 JPY |
21,600.0000 JPY |
19,515.0000 JPY |
| 2019-10-25 |
18,888.0000 JPY |
26.5584 ETH |
17,630.0000 JPY |
17,499.0000 JPY |
20,243.0000 JPY |
19,595.0000 JPY |
| 2019-10-24 |
17,317.0000 JPY |
5.5164 ETH |
17,310.0000 JPY |
17,307.0000 JPY |
17,630.0000 JPY |
17,630.0000 JPY |
| 2019-10-23 |
17,412.0000 JPY |
28.5205 ETH |
18,710.0000 JPY |
16,711.0000 JPY |
18,710.0000 JPY |
17,310.0000 JPY |
| 2019-10-22 |
18,799.0000 JPY |
7.4711 ETH |
19,004.0000 JPY |
18,710.0000 JPY |
19,004.0000 JPY |
18,710.0000 JPY |
| 2019-10-21 |
19,013.0000 JPY |
38.3329 ETH |
19,039.0000 JPY |
18,794.0000 JPY |
19,390.0000 JPY |
19,004.0000 JPY |
| 2019-10-20 |
18,865.0000 JPY |
2.6767 ETH |
18,640.0000 JPY |
18,477.0000 JPY |
19,039.0000 JPY |
19,039.0000 JPY |
| 2019-10-19 |
18,738.0000 JPY |
2.6784 ETH |
19,055.0000 JPY |
18,638.0000 JPY |
19,055.0000 JPY |
18,640.0000 JPY |
| 2019-10-18 |
18,608.0000 JPY |
53.6202 ETH |
19,186.0000 JPY |
18,488.0000 JPY |
19,186.0000 JPY |
19,055.0000 JPY |
| 2019-10-17 |
19,186.0000 JPY |
0.0670 ETH |
18,884.0000 JPY |
18,884.0000 JPY |
19,186.0000 JPY |
19,186.0000 JPY |