Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
16,438.0000 JPY |
92.7894 ETH |
17,883.0000 JPY |
14,799.0000 JPY |
17,883.0000 JPY |
17,668.0000 JPY |
| 2020-01-23 |
17,912.0000 JPY |
23.3504 ETH |
18,558.0000 JPY |
17,494.0000 JPY |
18,558.0000 JPY |
17,883.0000 JPY |
| 2020-01-22 |
18,512.0000 JPY |
14.6382 ETH |
18,618.0000 JPY |
18,383.0000 JPY |
18,844.0000 JPY |
18,558.0000 JPY |
| 2020-01-21 |
19,012.0000 JPY |
1,446.0786 ETH |
18,450.0000 JPY |
14,001.0000 JPY |
25,500.0000 JPY |
18,618.0000 JPY |
| 2020-01-20 |
18,836.0000 JPY |
230.3250 ETH |
18,335.0000 JPY |
15,385.0000 JPY |
26,726.0000 JPY |
18,450.0000 JPY |
| 2020-01-19 |
18,742.0000 JPY |
19.6554 ETH |
19,448.0000 JPY |
17,988.0000 JPY |
19,607.0000 JPY |
18,335.0000 JPY |
| 2020-01-18 |
17,390.0000 JPY |
82.6208 ETH |
18,750.0000 JPY |
14,000.0000 JPY |
19,708.0000 JPY |
19,448.0000 JPY |
| 2020-01-17 |
18,834.0000 JPY |
58.5463 ETH |
18,081.0000 JPY |
18,023.0000 JPY |
19,100.0000 JPY |
18,750.0000 JPY |
| 2020-01-16 |
18,034.0000 JPY |
5.4892 ETH |
17,598.0000 JPY |
17,598.0000 JPY |
18,094.0000 JPY |
18,081.0000 JPY |
| 2020-01-15 |
18,422.0000 JPY |
8.9483 ETH |
17,799.0000 JPY |
17,799.0000 JPY |
18,835.0000 JPY |
18,045.0000 JPY |
| 2020-01-14 |
17,522.0000 JPY |
33.8659 ETH |
15,814.0000 JPY |
15,814.0000 JPY |
18,776.0000 JPY |
17,799.0000 JPY |
| 2020-01-13 |
15,814.0000 JPY |
0.1625 ETH |
15,937.0000 JPY |
15,814.0000 JPY |
15,937.0000 JPY |
15,814.0000 JPY |
| 2020-01-12 |
15,937.0000 JPY |
0.2200 ETH |
16,078.0000 JPY |
15,937.0000 JPY |
16,078.0000 JPY |
15,937.0000 JPY |
| 2020-01-11 |
16,060.0000 JPY |
1.2433 ETH |
15,710.0000 JPY |
15,710.0000 JPY |
16,079.0000 JPY |
16,078.0000 JPY |
| 2020-01-10 |
15,710.0000 JPY |
0.0640 ETH |
14,933.0000 JPY |
14,933.0000 JPY |
15,710.0000 JPY |
15,710.0000 JPY |
| 2020-01-09 |
15,138.0000 JPY |
5.8251 ETH |
15,364.0000 JPY |
14,933.0000 JPY |
15,364.0000 JPY |
14,933.0000 JPY |
| 2020-01-08 |
15,584.0000 JPY |
2.7332 ETH |
15,551.0000 JPY |
15,364.0000 JPY |
15,653.0000 JPY |
15,364.0000 JPY |
| 2020-01-07 |
15,320.0000 JPY |
4.4457 ETH |
15,466.0000 JPY |
15,262.0000 JPY |
15,551.0000 JPY |
15,551.0000 JPY |
| 2020-01-06 |
15,426.0000 JPY |
5.3253 ETH |
14,541.0000 JPY |
14,541.0000 JPY |
15,575.0000 JPY |
15,575.0000 JPY |
| 2020-01-05 |
0.0000 JPY |
0.0000 ETH |
14,541.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
| 2020-01-04 |
0.0000 JPY |
0.0000 ETH |
14,426.0000 JPY |
14,426.0000 JPY |
14,426.0000 JPY |
14,426.0000 JPY |
| 2020-01-03 |
14,212.0000 JPY |
19.5528 ETH |
13,824.0000 JPY |
13,824.0000 JPY |
14,541.0000 JPY |
14,541.0000 JPY |
| 2020-01-02 |
13,855.0000 JPY |
10.9964 ETH |
14,419.0000 JPY |
13,822.0000 JPY |
14,419.0000 JPY |
13,824.0000 JPY |
| 2020-01-01 |
13,304.0000 JPY |
142.9652 ETH |
14,236.0000 JPY |
11,000.0000 JPY |
14,424.0000 JPY |
14,419.0000 JPY |
| 2019-12-31 |
14,283.0000 JPY |
5.3918 ETH |
14,446.0000 JPY |
14,236.0000 JPY |
14,446.0000 JPY |
14,236.0000 JPY |
| 2019-12-30 |
14,399.0000 JPY |
11.1872 ETH |
14,826.0000 JPY |
14,300.0000 JPY |
14,826.0000 JPY |
14,446.0000 JPY |
| 2019-12-29 |
14,749.0000 JPY |
13.9114 ETH |
13,916.0000 JPY |
13,916.0000 JPY |
14,999.0000 JPY |
14,826.0000 JPY |
| 2019-12-28 |
0.0000 JPY |
0.0000 ETH |
13,916.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
| 2019-12-27 |
13,772.0000 JPY |
1.4333 ETH |
13,797.0000 JPY |
13,657.0000 JPY |
13,916.0000 JPY |
13,916.0000 JPY |
| 2019-12-26 |
13,157.0000 JPY |
56.2583 ETH |
13,741.0000 JPY |
12,200.0000 JPY |
14,141.0000 JPY |
13,797.0000 JPY |
| 2019-12-25 |
13,820.0000 JPY |
10.3253 ETH |
14,018.0000 JPY |
13,650.0000 JPY |
14,018.0000 JPY |
13,741.0000 JPY |
| 2019-12-24 |
14,099.0000 JPY |
17.7064 ETH |
14,000.0000 JPY |
14,000.0000 JPY |
14,185.0000 JPY |
14,018.0000 JPY |
| 2019-12-23 |
14,497.0000 JPY |
19.1219 ETH |
14,444.0000 JPY |
14,000.0000 JPY |
14,573.0000 JPY |
14,000.0000 JPY |
| 2019-12-22 |
14,363.0000 JPY |
1.8722 ETH |
13,996.0000 JPY |
13,996.0000 JPY |
14,444.0000 JPY |
14,444.0000 JPY |
| 2019-12-21 |
13,996.0000 JPY |
15.4200 ETH |
14,176.0000 JPY |
13,996.0000 JPY |
14,176.0000 JPY |
13,996.0000 JPY |
| 2019-12-20 |
14,010.0000 JPY |
4.5372 ETH |
13,991.0000 JPY |
13,976.0000 JPY |
14,176.0000 JPY |
14,176.0000 JPY |
| 2019-12-19 |
14,048.0000 JPY |
9.2278 ETH |
14,684.0000 JPY |
13,972.0000 JPY |
14,684.0000 JPY |
13,991.0000 JPY |
| 2019-12-18 |
13,747.0000 JPY |
28.6049 ETH |
13,366.0000 JPY |
13,035.0000 JPY |
14,699.0000 JPY |
14,684.0000 JPY |
| 2019-12-17 |
13,743.0000 JPY |
14.1335 ETH |
14,427.0000 JPY |
13,226.0000 JPY |
14,427.0000 JPY |
13,366.0000 JPY |
| 2019-12-16 |
14,779.0000 JPY |
7.8087 ETH |
15,660.0000 JPY |
14,386.0000 JPY |
15,660.0000 JPY |
14,427.0000 JPY |
| 2019-12-15 |
15,616.0000 JPY |
6.6900 ETH |
15,883.0000 JPY |
15,610.0000 JPY |
15,883.0000 JPY |
15,660.0000 JPY |
| 2019-12-14 |
15,686.0000 JPY |
0.7872 ETH |
15,813.0000 JPY |
15,674.0000 JPY |
15,883.0000 JPY |
15,674.0000 JPY |
| 2019-12-13 |
15,868.0000 JPY |
6.6346 ETH |
15,836.0000 JPY |
15,790.0000 JPY |
15,929.0000 JPY |
15,813.0000 JPY |
| 2019-12-12 |
15,756.0000 JPY |
2.5908 ETH |
15,543.0000 JPY |
15,344.0000 JPY |
15,836.0000 JPY |
15,836.0000 JPY |
| 2019-12-11 |
15,529.0000 JPY |
5.1216 ETH |
16,000.0000 JPY |
15,504.0000 JPY |
16,000.0000 JPY |
15,543.0000 JPY |
| 2019-12-10 |
16,020.0000 JPY |
3.1630 ETH |
16,043.0000 JPY |
16,000.0000 JPY |
16,100.0000 JPY |
16,000.0000 JPY |
| 2019-12-09 |
16,043.0000 JPY |
35.8465 ETH |
16,238.0000 JPY |
16,043.0000 JPY |
16,403.0000 JPY |
16,043.0000 JPY |
| 2019-12-08 |
0.0000 JPY |
0.0000 ETH |
16,238.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
| 2019-12-07 |
16,238.0000 JPY |
0.2232 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
16,238.0000 JPY |
16,238.0000 JPY |
| 2019-12-06 |
0.0000 JPY |
0.0000 ETH |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |
15,872.0000 JPY |