Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
22,376.0000 JPY |
4.3999 ETH |
22,774.0000 JPY |
22,333.0000 JPY |
22,774.0000 JPY |
22,414.0000 JPY |
| 2020-05-02 |
22,774.0000 JPY |
0.2828 ETH |
22,634.0000 JPY |
22,634.0000 JPY |
22,774.0000 JPY |
22,774.0000 JPY |
| 2020-05-01 |
22,651.0000 JPY |
5.1552 ETH |
22,402.0000 JPY |
22,402.0000 JPY |
22,899.0000 JPY |
22,634.0000 JPY |
| 2020-04-30 |
22,567.0000 JPY |
78.5466 ETH |
22,398.0000 JPY |
21,775.0000 JPY |
23,843.0000 JPY |
22,402.0000 JPY |
| 2020-04-29 |
21,563.0000 JPY |
0.2927 ETH |
21,101.0000 JPY |
21,101.0000 JPY |
22,398.0000 JPY |
22,398.0000 JPY |
| 2020-04-28 |
20,994.0000 JPY |
12.7663 ETH |
20,961.0000 JPY |
20,888.0000 JPY |
21,101.0000 JPY |
21,101.0000 JPY |
| 2020-04-27 |
21,043.0000 JPY |
7.8619 ETH |
21,305.0000 JPY |
20,745.0000 JPY |
21,306.0000 JPY |
20,745.0000 JPY |
| 2020-04-26 |
21,250.0000 JPY |
2.7442 ETH |
21,153.0000 JPY |
20,972.0000 JPY |
21,305.0000 JPY |
21,305.0000 JPY |
| 2020-04-25 |
21,131.0000 JPY |
0.8495 ETH |
20,262.0000 JPY |
20,262.0000 JPY |
21,153.0000 JPY |
21,153.0000 JPY |
| 2020-04-24 |
20,262.0000 JPY |
0.0307 ETH |
20,660.0000 JPY |
20,262.0000 JPY |
20,660.0000 JPY |
20,262.0000 JPY |
| 2020-04-23 |
20,633.0000 JPY |
8.0327 ETH |
19,333.0000 JPY |
19,333.0000 JPY |
20,660.0000 JPY |
20,660.0000 JPY |
| 2020-04-22 |
18,899.0000 JPY |
1.7055 ETH |
18,715.0000 JPY |
18,715.0000 JPY |
19,333.0000 JPY |
19,333.0000 JPY |
| 2020-04-21 |
18,623.0000 JPY |
23.9384 ETH |
18,222.0000 JPY |
18,222.0000 JPY |
18,725.0000 JPY |
18,715.0000 JPY |
| 2020-04-20 |
19,427.0000 JPY |
6.8598 ETH |
19,604.0000 JPY |
18,222.0000 JPY |
20,149.0000 JPY |
18,222.0000 JPY |
| 2020-04-19 |
19,620.0000 JPY |
22.0827 ETH |
19,999.0000 JPY |
19,080.0000 JPY |
19,999.0000 JPY |
19,604.0000 JPY |
| 2020-04-18 |
19,110.0000 JPY |
15.6625 ETH |
18,508.0000 JPY |
18,508.0000 JPY |
19,999.0000 JPY |
19,999.0000 JPY |
| 2020-04-17 |
18,391.0000 JPY |
56.4319 ETH |
18,888.0000 JPY |
18,200.0000 JPY |
18,888.0000 JPY |
18,500.0000 JPY |
| 2020-04-16 |
18,374.0000 JPY |
168.4910 ETH |
16,518.0000 JPY |
16,518.0000 JPY |
18,888.0000 JPY |
18,888.0000 JPY |
| 2020-04-15 |
16,629.0000 JPY |
178.9353 ETH |
17,222.0000 JPY |
16,518.0000 JPY |
17,222.0000 JPY |
16,518.0000 JPY |
| 2020-04-14 |
17,222.0000 JPY |
0.1188 ETH |
16,489.0000 JPY |
16,489.0000 JPY |
17,222.0000 JPY |
17,222.0000 JPY |
| 2020-04-13 |
16,523.0000 JPY |
4.9380 ETH |
17,777.0000 JPY |
16,332.0000 JPY |
17,777.0000 JPY |
16,489.0000 JPY |
| 2020-04-12 |
17,055.0000 JPY |
8.8888 ETH |
17,097.0000 JPY |
17,043.0000 JPY |
17,777.0000 JPY |
17,777.0000 JPY |
| 2020-04-11 |
17,110.0000 JPY |
7.3083 ETH |
17,333.0000 JPY |
17,097.0000 JPY |
17,507.0000 JPY |
17,097.0000 JPY |
| 2020-04-10 |
17,797.0000 JPY |
57.7079 ETH |
18,535.0000 JPY |
17,222.0000 JPY |
18,535.0000 JPY |
17,333.0000 JPY |
| 2020-04-09 |
18,262.0000 JPY |
22.3782 ETH |
18,250.0000 JPY |
18,143.0000 JPY |
18,906.0000 JPY |
18,535.0000 JPY |
| 2020-04-08 |
18,148.0000 JPY |
10.0052 ETH |
18,064.0000 JPY |
17,948.0000 JPY |
18,888.0000 JPY |
18,250.0000 JPY |
| 2020-04-07 |
18,511.0000 JPY |
48.0837 ETH |
18,540.0000 JPY |
17,776.0000 JPY |
19,174.0000 JPY |
18,064.0000 JPY |
| 2020-04-06 |
16,708.0000 JPY |
50.1679 ETH |
15,326.0000 JPY |
15,326.0000 JPY |
18,540.0000 JPY |
18,540.0000 JPY |
| 2020-04-05 |
15,363.0000 JPY |
4.0000 ETH |
15,780.0000 JPY |
15,326.0000 JPY |
15,780.0000 JPY |
15,326.0000 JPY |
| 2020-04-04 |
15,511.0000 JPY |
0.8153 ETH |
15,088.0000 JPY |
15,088.0000 JPY |
15,780.0000 JPY |
15,780.0000 JPY |
| 2020-04-03 |
15,425.0000 JPY |
29.9575 ETH |
15,790.0000 JPY |
15,088.0000 JPY |
15,790.0000 JPY |
15,088.0000 JPY |
| 2020-04-02 |
15,748.0000 JPY |
9.0110 ETH |
14,633.0000 JPY |
14,633.0000 JPY |
15,792.0000 JPY |
15,790.0000 JPY |
| 2020-04-01 |
14,520.0000 JPY |
3.1629 ETH |
14,460.0000 JPY |
14,000.0000 JPY |
14,633.0000 JPY |
14,633.0000 JPY |
| 2020-03-31 |
14,308.0000 JPY |
5.5256 ETH |
14,497.0000 JPY |
14,234.0000 JPY |
14,497.0000 JPY |
14,460.0000 JPY |
| 2020-03-30 |
14,337.0000 JPY |
116.9639 ETH |
12,957.0000 JPY |
12,957.0000 JPY |
14,546.0000 JPY |
14,497.0000 JPY |
| 2020-03-29 |
13,551.0000 JPY |
187.5632 ETH |
14,231.0000 JPY |
12,957.0000 JPY |
14,231.0000 JPY |
12,957.0000 JPY |
| 2020-03-28 |
14,091.0000 JPY |
46.6269 ETH |
14,148.0000 JPY |
13,751.0000 JPY |
14,231.0000 JPY |
14,231.0000 JPY |
| 2020-03-27 |
14,606.0000 JPY |
24.5039 ETH |
15,287.0000 JPY |
14,148.0000 JPY |
15,498.0000 JPY |
14,148.0000 JPY |
| 2020-03-26 |
15,103.0000 JPY |
4.5345 ETH |
15,263.0000 JPY |
14,872.0000 JPY |
15,287.0000 JPY |
15,287.0000 JPY |
| 2020-03-25 |
15,562.0000 JPY |
15.4270 ETH |
15,571.0000 JPY |
14,853.0000 JPY |
15,720.0000 JPY |
15,263.0000 JPY |
| 2020-03-24 |
15,529.0000 JPY |
18.7278 ETH |
14,989.0000 JPY |
14,989.0000 JPY |
15,890.0000 JPY |
15,571.0000 JPY |
| 2020-03-23 |
13,773.0000 JPY |
64.6480 ETH |
13,717.0000 JPY |
13,259.0000 JPY |
14,989.0000 JPY |
14,989.0000 JPY |
| 2020-03-22 |
14,011.0000 JPY |
43.9092 ETH |
14,644.0000 JPY |
13,717.0000 JPY |
14,831.0000 JPY |
13,717.0000 JPY |
| 2020-03-21 |
14,204.0000 JPY |
223.0817 ETH |
14,899.0000 JPY |
14,045.0000 JPY |
15,057.0000 JPY |
14,644.0000 JPY |
| 2020-03-20 |
14,053.0000 JPY |
257.4590 ETH |
15,834.0000 JPY |
13,200.0000 JPY |
16,288.0000 JPY |
14,899.0000 JPY |
| 2020-03-19 |
14,430.0000 JPY |
67.2481 ETH |
12,788.0000 JPY |
12,653.0000 JPY |
15,834.0000 JPY |
15,834.0000 JPY |
| 2020-03-18 |
12,296.0000 JPY |
11.1661 ETH |
12,598.0000 JPY |
12,019.0000 JPY |
12,788.0000 JPY |
12,788.0000 JPY |
| 2020-03-17 |
12,122.0000 JPY |
61.6804 ETH |
11,778.0000 JPY |
11,778.0000 JPY |
12,843.0000 JPY |
12,598.0000 JPY |
| 2020-03-16 |
11,855.0000 JPY |
800.0758 ETH |
13,245.0000 JPY |
10,790.0000 JPY |
14,900.0000 JPY |
11,778.0000 JPY |
| 2020-03-15 |
13,834.0000 JPY |
308.9730 ETH |
13,342.0000 JPY |
13,079.0000 JPY |
14,203.0000 JPY |
13,245.0000 JPY |