Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
251,638.0000 JPY |
55.8781 ETH |
252,237.0000 JPY |
250,237.0000 JPY |
254,993.0000 JPY |
253,822.0000 JPY |
| 2021-07-28 |
253,238.0000 JPY |
29.3152 ETH |
251,843.0000 JPY |
246,628.0000 JPY |
257,962.0000 JPY |
252,460.0000 JPY |
| 2021-07-27 |
244,748.0000 JPY |
155.8741 ETH |
242,605.0000 JPY |
238,001.0000 JPY |
254,652.0000 JPY |
250,294.0000 JPY |
| 2021-07-26 |
254,310.0000 JPY |
79.5653 ETH |
243,000.0000 JPY |
243,000.0000 JPY |
267,999.0000 JPY |
246,140.0000 JPY |
| 2021-07-25 |
237,745.0000 JPY |
27.1493 ETH |
238,153.0000 JPY |
233,158.0000 JPY |
242,000.0000 JPY |
242,000.0000 JPY |
| 2021-07-24 |
235,907.0000 JPY |
10.0478 ETH |
233,962.0000 JPY |
233,962.0000 JPY |
242,986.0000 JPY |
236,988.0000 JPY |
| 2021-07-23 |
227,298.0000 JPY |
14.3803 ETH |
222,523.0000 JPY |
221,490.0000 JPY |
231,532.0000 JPY |
231,532.0000 JPY |
| 2021-07-22 |
219,170.0000 JPY |
24.8521 ETH |
218,782.0000 JPY |
214,863.0000 JPY |
223,444.0000 JPY |
222,544.0000 JPY |
| 2021-07-21 |
207,402.0000 JPY |
37.0471 ETH |
196,693.0000 JPY |
193,247.0000 JPY |
223,123.0000 JPY |
217,775.0000 JPY |
| 2021-07-20 |
192,663.0000 JPY |
27.9732 ETH |
201,088.0000 JPY |
189,163.0000 JPY |
201,088.0000 JPY |
194,011.0000 JPY |
| 2021-07-19 |
204,541.0000 JPY |
41.6913 ETH |
208,112.0000 JPY |
197,400.0000 JPY |
209,922.0000 JPY |
199,917.0000 JPY |
| 2021-07-18 |
213,739.0000 JPY |
25.4385 ETH |
211,965.0000 JPY |
207,601.0000 JPY |
218,942.0000 JPY |
208,769.0000 JPY |
| 2021-07-17 |
206,675.0000 JPY |
42.7417 ETH |
206,452.0000 JPY |
205,059.0000 JPY |
210,618.0000 JPY |
208,655.0000 JPY |
| 2021-07-16 |
210,672.0000 JPY |
37.9731 ETH |
210,195.0000 JPY |
204,561.0000 JPY |
214,447.0000 JPY |
209,481.0000 JPY |
| 2021-07-15 |
214,555.0000 JPY |
37.3437 ETH |
218,158.0000 JPY |
207,991.0000 JPY |
224,236.0000 JPY |
208,719.0000 JPY |
| 2021-07-14 |
214,307.0000 JPY |
44.6718 ETH |
214,354.0000 JPY |
207,186.0000 JPY |
221,869.0000 JPY |
219,414.0000 JPY |
| 2021-07-13 |
220,210.0000 JPY |
18.4192 ETH |
225,679.0000 JPY |
212,736.0000 JPY |
225,679.0000 JPY |
215,057.0000 JPY |
| 2021-07-12 |
228,954.0000 JPY |
27.6819 ETH |
236,205.0000 JPY |
222,000.0000 JPY |
237,778.0000 JPY |
222,527.0000 JPY |
| 2021-07-11 |
233,997.0000 JPY |
32.4829 ETH |
232,777.0000 JPY |
229,905.0000 JPY |
238,592.0000 JPY |
235,797.0000 JPY |
| 2021-07-10 |
234,350.0000 JPY |
22.3108 ETH |
235,939.0000 JPY |
229,167.0000 JPY |
240,284.0000 JPY |
232,519.0000 JPY |
| 2021-07-09 |
232,551.0000 JPY |
43.1458 ETH |
232,065.0000 JPY |
226,725.0000 JPY |
240,483.0000 JPY |
237,528.0000 JPY |
| 2021-07-08 |
242,530.0000 JPY |
57.8892 ETH |
255,731.0000 JPY |
229,822.0000 JPY |
256,667.0000 JPY |
230,133.0000 JPY |
| 2021-07-07 |
261,040.0000 JPY |
40.2166 ETH |
255,762.0000 JPY |
254,454.0000 JPY |
264,719.0000 JPY |
257,881.0000 JPY |
| 2021-07-06 |
254,621.0000 JPY |
40.9477 ETH |
243,580.0000 JPY |
243,580.0000 JPY |
259,638.0000 JPY |
256,191.0000 JPY |
| 2021-07-05 |
247,320.0000 JPY |
80.0357 ETH |
257,101.0000 JPY |
240,013.0000 JPY |
258,377.0000 JPY |
243,577.0000 JPY |
| 2021-07-04 |
256,555.0000 JPY |
41.2182 ETH |
246,565.0000 JPY |
243,724.0000 JPY |
263,056.0000 JPY |
263,056.0000 JPY |
| 2021-07-03 |
243,743.0000 JPY |
18.5927 ETH |
239,382.0000 JPY |
235,895.0000 JPY |
248,057.0000 JPY |
246,133.0000 JPY |
| 2021-07-02 |
234,214.0000 JPY |
18.8219 ETH |
234,132.0000 JPY |
225,291.0000 JPY |
238,974.0000 JPY |
238,001.0000 JPY |
| 2021-07-01 |
236,053.0000 JPY |
66.7258 ETH |
251,248.0000 JPY |
231,592.0000 JPY |
251,248.0000 JPY |
235,517.0000 JPY |
| 2021-06-30 |
236,928.0000 JPY |
83.0349 ETH |
239,287.0000 JPY |
231,052.0000 JPY |
253,300.0000 JPY |
250,792.0000 JPY |
| 2021-06-29 |
241,495.0000 JPY |
78.9417 ETH |
229,836.0000 JPY |
229,819.0000 JPY |
247,595.0000 JPY |
240,681.0000 JPY |
| 2021-06-28 |
224,650.0000 JPY |
54.7641 ETH |
219,525.0000 JPY |
217,577.0000 JPY |
236,205.0000 JPY |
228,206.0000 JPY |
| 2021-06-27 |
207,007.0000 JPY |
27.5156 ETH |
204,982.0000 JPY |
201,211.0000 JPY |
216,700.0000 JPY |
216,670.0000 JPY |
| 2021-06-26 |
196,295.0000 JPY |
37.2446 ETH |
200,566.0000 JPY |
190,460.0000 JPY |
204,687.0000 JPY |
199,408.0000 JPY |
| 2021-06-25 |
208,247.0000 JPY |
39.2339 ETH |
221,050.0000 JPY |
199,000.0000 JPY |
222,591.0000 JPY |
204,221.0000 JPY |
| 2021-06-24 |
218,855.0000 JPY |
55.6925 ETH |
217,913.0000 JPY |
209,913.0000 JPY |
224,516.0000 JPY |
220,402.0000 JPY |
| 2021-06-23 |
219,448.0000 JPY |
84.9833 ETH |
206,446.0000 JPY |
205,981.0000 JPY |
225,527.0000 JPY |
215,500.0000 JPY |
| 2021-06-22 |
203,944.0000 JPY |
110.5123 ETH |
209,765.0000 JPY |
188,279.0000 JPY |
218,971.0000 JPY |
207,492.0000 JPY |
| 2021-06-21 |
220,666.0000 JPY |
130.8783 ETH |
247,464.0000 JPY |
206,346.0000 JPY |
247,464.0000 JPY |
206,346.0000 JPY |
| 2021-06-20 |
236,722.0000 JPY |
57.0974 ETH |
238,978.0000 JPY |
226,000.0000 JPY |
249,770.0000 JPY |
248,395.0000 JPY |
| 2021-06-19 |
245,903.0000 JPY |
37.5802 ETH |
247,554.0000 JPY |
239,619.0000 JPY |
250,805.0000 JPY |
240,503.0000 JPY |
| 2021-06-18 |
249,273.0000 JPY |
73.3303 ETH |
262,178.0000 JPY |
237,697.0000 JPY |
262,178.0000 JPY |
242,434.0000 JPY |
| 2021-06-17 |
263,059.0000 JPY |
41.7689 ETH |
268,499.0000 JPY |
254,512.0000 JPY |
271,832.0000 JPY |
262,068.0000 JPY |
| 2021-06-16 |
271,632.0000 JPY |
40.3605 ETH |
277,754.0000 JPY |
262,000.0000 JPY |
279,755.0000 JPY |
264,901.0000 JPY |
| 2021-06-15 |
282,825.0000 JPY |
206.9005 ETH |
281,665.0000 JPY |
277,818.0000 JPY |
288,200.0000 JPY |
281,218.0000 JPY |
| 2021-06-14 |
275,113.0000 JPY |
733.2295 ETH |
271,000.0000 JPY |
251,920.0000 JPY |
283,160.0000 JPY |
281,000.0000 JPY |
| 2021-06-13 |
267,894.0000 JPY |
651.8206 ETH |
258,667.0000 JPY |
252,115.0000 JPY |
271,000.0000 JPY |
271,000.0000 JPY |
| 2021-06-12 |
264,543.0000 JPY |
490.1324 ETH |
255,429.0000 JPY |
248,000.0000 JPY |
267,535.0000 JPY |
258,810.0000 JPY |
| 2021-06-11 |
265,846.0000 JPY |
50.2666 ETH |
270,432.0000 JPY |
255,000.0000 JPY |
271,847.0000 JPY |
256,797.0000 JPY |
| 2021-06-10 |
277,906.0000 JPY |
69.2002 ETH |
285,928.0000 JPY |
266,512.0000 JPY |
285,928.0000 JPY |
272,228.0000 JPY |