Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
379,101.0000 JPY |
13.8153 ETH |
388,985.0000 JPY |
369,353.0000 JPY |
392,558.0000 JPY |
373,003.0000 JPY |
| 2021-09-16 |
394,630.0000 JPY |
48.6678 ETH |
395,768.0000 JPY |
383,533.0000 JPY |
400,926.0000 JPY |
383,533.0000 JPY |
| 2021-09-15 |
373,117.0000 JPY |
64.0499 ETH |
376,914.0000 JPY |
370,052.0000 JPY |
392,500.0000 JPY |
392,500.0000 JPY |
| 2021-09-14 |
366,530.0000 JPY |
61.9542 ETH |
363,102.0000 JPY |
361,810.0000 JPY |
375,000.0000 JPY |
375,000.0000 JPY |
| 2021-09-13 |
356,785.0000 JPY |
71.5457 ETH |
376,466.0000 JPY |
344,000.0000 JPY |
376,466.0000 JPY |
363,101.0000 JPY |
| 2021-09-12 |
375,474.0000 JPY |
14.2348 ETH |
356,066.0000 JPY |
356,066.0000 JPY |
379,714.0000 JPY |
376,778.0000 JPY |
| 2021-09-11 |
357,720.0000 JPY |
23.2248 ETH |
357,278.0000 JPY |
353,522.0000 JPY |
367,000.0000 JPY |
359,902.0000 JPY |
| 2021-09-10 |
365,458.0000 JPY |
67.4336 ETH |
379,977.0000 JPY |
348,901.0000 JPY |
384,639.0000 JPY |
352,594.0000 JPY |
| 2021-09-09 |
384,823.0000 JPY |
44.2503 ETH |
385,153.0000 JPY |
374,000.0000 JPY |
390,118.0000 JPY |
378,260.0000 JPY |
| 2021-09-08 |
371,643.0000 JPY |
166.0371 ETH |
379,273.0000 JPY |
353,961.0000 JPY |
390,534.0000 JPY |
389,129.0000 JPY |
| 2021-09-07 |
396,024.0000 JPY |
301.9964 ETH |
428,000.0000 JPY |
315,606.0000 JPY |
430,928.0000 JPY |
379,762.0000 JPY |
| 2021-09-06 |
429,387.0000 JPY |
26.5729 ETH |
434,097.0000 JPY |
425,030.0000 JPY |
435,000.0000 JPY |
433,991.0000 JPY |
| 2021-09-05 |
428,597.0000 JPY |
54.0372 ETH |
427,223.0000 JPY |
422,222.0000 JPY |
434,145.0000 JPY |
433,849.0000 JPY |
| 2021-09-04 |
428,661.0000 JPY |
24.9051 ETH |
430,784.0000 JPY |
422,369.0000 JPY |
432,755.0000 JPY |
425,076.0000 JPY |
| 2021-09-03 |
433,252.0000 JPY |
69.6363 ETH |
412,258.0000 JPY |
410,000.0000 JPY |
439,490.0000 JPY |
431,738.0000 JPY |
| 2021-09-02 |
413,831.0000 JPY |
91.8135 ETH |
420,829.0000 JPY |
410,420.0000 JPY |
421,874.0000 JPY |
416,115.0000 JPY |
| 2021-09-01 |
396,382.0000 JPY |
166.4004 ETH |
376,203.0000 JPY |
372,908.0000 JPY |
416,665.0000 JPY |
414,500.0000 JPY |
| 2021-08-31 |
366,570.0000 JPY |
90.8164 ETH |
354,000.0000 JPY |
352,365.0000 JPY |
379,552.0000 JPY |
373,462.0000 JPY |
| 2021-08-30 |
355,630.0000 JPY |
14.5590 ETH |
353,980.0000 JPY |
346,000.0000 JPY |
365,500.0000 JPY |
359,136.0000 JPY |
| 2021-08-29 |
354,198.0000 JPY |
52.0918 ETH |
358,395.0000 JPY |
348,822.0000 JPY |
359,743.0000 JPY |
353,937.0000 JPY |
| 2021-08-28 |
356,755.0000 JPY |
56.1653 ETH |
360,863.0000 JPY |
354,069.0000 JPY |
361,451.0000 JPY |
355,721.0000 JPY |
| 2021-08-27 |
352,703.0000 JPY |
41.0261 ETH |
340,663.0000 JPY |
338,052.0000 JPY |
360,565.0000 JPY |
359,656.0000 JPY |
| 2021-08-26 |
344,346.0000 JPY |
54.1192 ETH |
356,991.0000 JPY |
337,496.0000 JPY |
356,991.0000 JPY |
344,116.0000 JPY |
| 2021-08-25 |
348,590.0000 JPY |
26.1927 ETH |
350,173.0000 JPY |
340,000.0000 JPY |
355,067.0000 JPY |
353,862.0000 JPY |
| 2021-08-24 |
362,235.0000 JPY |
17.1495 ETH |
365,129.0000 JPY |
345,900.0000 JPY |
369,052.0000 JPY |
353,044.0000 JPY |
| 2021-08-23 |
366,103.0000 JPY |
208.7811 ETH |
357,506.0000 JPY |
356,758.0000 JPY |
369,763.0000 JPY |
365,102.0000 JPY |
| 2021-08-22 |
353,686.0000 JPY |
15.4603 ETH |
357,183.0000 JPY |
345,159.0000 JPY |
358,613.0000 JPY |
353,000.0000 JPY |
| 2021-08-21 |
357,839.0000 JPY |
10.2065 ETH |
361,998.0000 JPY |
355,000.0000 JPY |
361,998.0000 JPY |
355,000.0000 JPY |
| 2021-08-20 |
357,975.0000 JPY |
65.5760 ETH |
350,262.0000 JPY |
350,262.0000 JPY |
362,427.0000 JPY |
358,412.0000 JPY |
| 2021-08-19 |
336,179.0000 JPY |
126.5011 ETH |
331,362.0000 JPY |
325,937.0000 JPY |
349,308.0000 JPY |
347,447.0000 JPY |
| 2021-08-18 |
334,748.0000 JPY |
78.2433 ETH |
332,425.0000 JPY |
324,149.0000 JPY |
342,638.0000 JPY |
334,259.0000 JPY |
| 2021-08-17 |
345,253.0000 JPY |
21.9125 ETH |
344,372.0000 JPY |
329,544.0000 JPY |
359,043.0000 JPY |
333,342.0000 JPY |
| 2021-08-16 |
355,023.0000 JPY |
21.0076 ETH |
363,990.0000 JPY |
343,696.0000 JPY |
364,702.0000 JPY |
349,301.0000 JPY |
| 2021-08-15 |
349,800.0000 JPY |
25.9669 ETH |
360,031.0000 JPY |
340,950.0000 JPY |
364,013.0000 JPY |
364,013.0000 JPY |
| 2021-08-14 |
356,869.0000 JPY |
33.5137 ETH |
362,847.0000 JPY |
352,561.0000 JPY |
364,013.0000 JPY |
355,930.0000 JPY |
| 2021-08-13 |
352,647.0000 JPY |
54.5813 ETH |
337,030.0000 JPY |
335,951.0000 JPY |
364,009.0000 JPY |
363,823.0000 JPY |
| 2021-08-12 |
345,795.0000 JPY |
66.5328 ETH |
348,182.0000 JPY |
330,000.0000 JPY |
356,725.0000 JPY |
333,190.0000 JPY |
| 2021-08-11 |
352,008.0000 JPY |
68.2654 ETH |
348,341.0000 JPY |
346,272.0000 JPY |
361,731.0000 JPY |
350,609.0000 JPY |
| 2021-08-10 |
345,782.0000 JPY |
104.1693 ETH |
349,459.0000 JPY |
338,700.0000 JPY |
355,931.0000 JPY |
348,540.0000 JPY |
| 2021-08-09 |
338,786.0000 JPY |
89.4945 ETH |
331,000.0000 JPY |
321,000.0000 JPY |
350,605.0000 JPY |
342,108.0000 JPY |
| 2021-08-08 |
339,963.0000 JPY |
89.9445 ETH |
350,000.0000 JPY |
326,781.0000 JPY |
350,340.0000 JPY |
335,737.0000 JPY |
| 2021-08-07 |
334,361.0000 JPY |
89.1594 ETH |
316,000.0000 JPY |
316,000.0000 JPY |
347,821.0000 JPY |
341,279.0000 JPY |
| 2021-08-06 |
312,775.0000 JPY |
133.9982 ETH |
310,392.0000 JPY |
300,872.0000 JPY |
323,112.0000 JPY |
318,281.0000 JPY |
| 2021-08-05 |
301,768.0000 JPY |
171.1632 ETH |
298,240.0000 JPY |
280,923.0000 JPY |
310,358.0000 JPY |
308,727.0000 JPY |
| 2021-08-04 |
292,336.0000 JPY |
74.7553 ETH |
273,394.0000 JPY |
270,022.0000 JPY |
302,313.0000 JPY |
298,835.0000 JPY |
| 2021-08-03 |
271,917.0000 JPY |
87.7003 ETH |
285,235.0000 JPY |
267,033.0000 JPY |
286,969.0000 JPY |
275,569.0000 JPY |
| 2021-08-02 |
281,492.0000 JPY |
64.2911 ETH |
282,388.0000 JPY |
277,000.0000 JPY |
290,655.0000 JPY |
288,419.0000 JPY |
| 2021-08-01 |
283,572.0000 JPY |
50.4039 ETH |
279,000.0000 JPY |
278,504.0000 JPY |
295,000.0000 JPY |
285,555.0000 JPY |
| 2021-07-31 |
270,526.0000 JPY |
10.0193 ETH |
268,815.0000 JPY |
265,858.0000 JPY |
278,859.0000 JPY |
278,859.0000 JPY |
| 2021-07-30 |
259,055.0000 JPY |
52.2641 ETH |
260,712.0000 JPY |
255,600.0000 JPY |
267,815.0000 JPY |
267,592.0000 JPY |