Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
264,543.0000 JPY |
490.1324 ETH |
255,429.0000 JPY |
248,000.0000 JPY |
267,535.0000 JPY |
258,810.0000 JPY |
| 2021-06-11 |
265,846.0000 JPY |
50.2666 ETH |
270,432.0000 JPY |
255,000.0000 JPY |
271,847.0000 JPY |
256,797.0000 JPY |
| 2021-06-10 |
277,906.0000 JPY |
69.2002 ETH |
285,928.0000 JPY |
266,512.0000 JPY |
285,928.0000 JPY |
272,228.0000 JPY |
| 2021-06-09 |
275,468.0000 JPY |
93.8099 ETH |
275,665.0000 JPY |
265,168.0000 JPY |
286,057.0000 JPY |
286,057.0000 JPY |
| 2021-06-08 |
274,347.0000 JPY |
163.1345 ETH |
283,658.0000 JPY |
253,600.0000 JPY |
286,316.0000 JPY |
278,158.0000 JPY |
| 2021-06-07 |
298,986.0000 JPY |
103.1420 ETH |
299,691.0000 JPY |
283,000.0000 JPY |
311,106.0000 JPY |
285,317.0000 JPY |
| 2021-06-06 |
295,440.0000 JPY |
63.4610 ETH |
287,357.0000 JPY |
287,357.0000 JPY |
300,518.0000 JPY |
297,237.0000 JPY |
| 2021-06-05 |
296,071.0000 JPY |
62.7195 ETH |
294,382.0000 JPY |
283,170.0000 JPY |
307,843.0000 JPY |
283,298.0000 JPY |
| 2021-06-04 |
294,704.0000 JPY |
115.4341 ETH |
310,000.0000 JPY |
282,000.0000 JPY |
310,724.0000 JPY |
294,424.0000 JPY |
| 2021-06-03 |
308,542.0000 JPY |
68.0046 ETH |
296,000.0000 JPY |
292,433.0000 JPY |
317,179.0000 JPY |
316,455.0000 JPY |
| 2021-06-02 |
297,686.0000 JPY |
126.0465 ETH |
287,991.0000 JPY |
280,513.0000 JPY |
306,824.0000 JPY |
294,123.0000 JPY |
| 2021-06-01 |
286,048.0000 JPY |
84.9880 ETH |
295,018.0000 JPY |
277,471.0000 JPY |
300,000.0000 JPY |
284,005.0000 JPY |
| 2021-05-31 |
275,122.0000 JPY |
94.4108 ETH |
263,954.0000 JPY |
250,000.0000 JPY |
296,291.0000 JPY |
296,291.0000 JPY |
| 2021-05-30 |
264,684.0000 JPY |
53.8459 ETH |
249,079.0000 JPY |
240,865.0000 JPY |
270,685.0000 JPY |
263,941.0000 JPY |
| 2021-05-29 |
259,904.0000 JPY |
86.5262 ETH |
268,878.0000 JPY |
244,502.0000 JPY |
279,664.0000 JPY |
251,103.0000 JPY |
| 2021-05-28 |
277,776.0000 JPY |
131.6190 ETH |
304,126.0000 JPY |
257,503.0000 JPY |
304,126.0000 JPY |
262,160.0000 JPY |
| 2021-05-27 |
300,455.0000 JPY |
74.0129 ETH |
315,875.0000 JPY |
290,000.0000 JPY |
315,875.0000 JPY |
305,461.0000 JPY |
| 2021-05-26 |
302,795.0000 JPY |
79.1200 ETH |
296,221.0000 JPY |
289,294.0000 JPY |
315,183.0000 JPY |
307,632.0000 JPY |
| 2021-05-25 |
283,559.0000 JPY |
282.5450 ETH |
286,393.0000 JPY |
262,000.0000 JPY |
299,094.0000 JPY |
295,000.0000 JPY |
| 2021-05-24 |
252,700.0000 JPY |
359.0947 ETH |
233,200.0000 JPY |
226,887.0000 JPY |
290,257.0000 JPY |
283,405.0000 JPY |
| 2021-05-23 |
215,635.0000 JPY |
329.3604 ETH |
248,277.0000 JPY |
190,235.0000 JPY |
257,545.0000 JPY |
224,038.0000 JPY |
| 2021-05-22 |
255,035.0000 JPY |
130.4184 ETH |
267,010.0000 JPY |
236,963.0000 JPY |
269,763.0000 JPY |
254,919.0000 JPY |
| 2021-05-21 |
275,259.0000 JPY |
230.3304 ETH |
306,465.0000 JPY |
230,415.0000 JPY |
319,995.0000 JPY |
264,503.0000 JPY |
| 2021-05-20 |
296,191.0000 JPY |
351.9780 ETH |
271,777.0000 JPY |
237,922.0000 JPY |
327,637.0000 JPY |
305,040.0000 JPY |
| 2021-05-19 |
289,621.0000 JPY |
567.6298 ETH |
370,177.0000 JPY |
200,000.0000 JPY |
372,131.0000 JPY |
273,159.0000 JPY |
| 2021-05-18 |
370,758.0000 JPY |
138.3408 ETH |
357,560.0000 JPY |
355,457.0000 JPY |
388,051.0000 JPY |
365,000.0000 JPY |
| 2021-05-17 |
364,289.0000 JPY |
302.8234 ETH |
391,635.0000 JPY |
340,994.0000 JPY |
391,635.0000 JPY |
353,843.0000 JPY |
| 2021-05-16 |
391,485.0000 JPY |
89.2529 ETH |
397,620.0000 JPY |
367,165.0000 JPY |
424,635.0000 JPY |
388,009.0000 JPY |
| 2021-05-15 |
425,439.0000 JPY |
102.6543 ETH |
445,589.0000 JPY |
404,244.0000 JPY |
449,465.0000 JPY |
405,389.0000 JPY |
| 2021-05-14 |
440,242.0000 JPY |
178.6170 ETH |
413,228.0000 JPY |
413,228.0000 JPY |
456,688.0000 JPY |
447,603.0000 JPY |
| 2021-05-13 |
416,971.0000 JPY |
293.7920 ETH |
407,120.0000 JPY |
389,087.0000 JPY |
443,321.0000 JPY |
401,604.0000 JPY |
| 2021-05-12 |
462,827.0000 JPY |
206.2663 ETH |
454,847.0000 JPY |
432,127.0000 JPY |
478,046.0000 JPY |
447,801.0000 JPY |
| 2021-05-11 |
427,774.0000 JPY |
85.7912 ETH |
430,782.0000 JPY |
414,949.0000 JPY |
451,492.0000 JPY |
451,492.0000 JPY |
| 2021-05-10 |
430,688.0000 JPY |
232.3631 ETH |
426,619.0000 JPY |
402,510.0000 JPY |
459,114.0000 JPY |
432,957.0000 JPY |
| 2021-05-09 |
419,011.0000 JPY |
68.6895 ETH |
423,000.0000 JPY |
406,797.0000 JPY |
433,122.0000 JPY |
424,528.0000 JPY |
| 2021-05-08 |
403,788.0000 JPY |
46.0540 ETH |
383,153.0000 JPY |
382,634.0000 JPY |
428,865.0000 JPY |
422,167.0000 JPY |
| 2021-05-07 |
377,217.0000 JPY |
38.4194 ETH |
383,929.0000 JPY |
366,730.0000 JPY |
387,327.0000 JPY |
379,000.0000 JPY |
| 2021-05-06 |
380,213.0000 JPY |
144.4585 ETH |
379,905.0000 JPY |
371,197.0000 JPY |
393,509.0000 JPY |
383,595.0000 JPY |
| 2021-05-05 |
371,588.0000 JPY |
31.7277 ETH |
354,611.0000 JPY |
354,611.0000 JPY |
386,089.0000 JPY |
385,000.0000 JPY |
| 2021-05-04 |
363,080.0000 JPY |
76.2721 ETH |
372,901.0000 JPY |
347,960.0000 JPY |
383,771.0000 JPY |
362,323.0000 JPY |
| 2021-05-03 |
348,747.0000 JPY |
44.2682 ETH |
325,401.0000 JPY |
325,401.0000 JPY |
378,101.0000 JPY |
378,101.0000 JPY |
| 2021-05-02 |
317,280.0000 JPY |
20.6625 ETH |
321,857.0000 JPY |
314,494.0000 JPY |
326,262.0000 JPY |
325,502.0000 JPY |
| 2021-05-01 |
308,146.0000 JPY |
40.4904 ETH |
303,019.0000 JPY |
301,461.0000 JPY |
323,443.0000 JPY |
323,067.0000 JPY |
| 2021-04-30 |
300,255.0000 JPY |
33.6017 ETH |
300,000.0000 JPY |
298,002.0000 JPY |
304,582.0000 JPY |
301,767.0000 JPY |
| 2021-04-29 |
299,848.0000 JPY |
23.6486 ETH |
297,383.0000 JPY |
291,145.0000 JPY |
305,142.0000 JPY |
300,884.0000 JPY |
| 2021-04-28 |
287,487.0000 JPY |
71.6671 ETH |
292,216.0000 JPY |
281,869.0000 JPY |
300,000.0000 JPY |
297,876.0000 JPY |
| 2021-04-27 |
276,084.0000 JPY |
48.9832 ETH |
275,487.0000 JPY |
270,783.0000 JPY |
289,533.0000 JPY |
285,174.0000 JPY |
| 2021-04-26 |
268,866.0000 JPY |
81.2496 ETH |
252,214.0000 JPY |
252,214.0000 JPY |
273,954.0000 JPY |
273,110.0000 JPY |
| 2021-04-25 |
242,990.0000 JPY |
28.6455 ETH |
240,830.0000 JPY |
235,100.0000 JPY |
254,384.0000 JPY |
246,401.0000 JPY |
| 2021-04-24 |
241,415.0000 JPY |
109.4032 ETH |
251,517.0000 JPY |
236,412.0000 JPY |
251,517.0000 JPY |
247,896.0000 JPY |