Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
521,616.0000 JPY |
72.8767 ETH |
520,329.0000 JPY |
511,068.0000 JPY |
530,000.0000 JPY |
524,130.0000 JPY |
| 2021-11-02 |
506,075.0000 JPY |
25.7405 ETH |
492,796.0000 JPY |
490,654.0000 JPY |
514,772.0000 JPY |
513,567.0000 JPY |
| 2021-11-01 |
489,556.0000 JPY |
13.2141 ETH |
493,027.0000 JPY |
475,000.0000 JPY |
500,250.0000 JPY |
493,596.0000 JPY |
| 2021-10-31 |
485,643.0000 JPY |
5.2529 ETH |
496,113.0000 JPY |
477,241.0000 JPY |
500,000.0000 JPY |
490,116.0000 JPY |
| 2021-10-30 |
491,292.0000 JPY |
3.4060 ETH |
500,000.0000 JPY |
484,381.0000 JPY |
500,000.0000 JPY |
486,339.0000 JPY |
| 2021-10-29 |
499,667.0000 JPY |
22.8931 ETH |
486,861.0000 JPY |
484,617.0000 JPY |
507,001.0000 JPY |
502,772.0000 JPY |
| 2021-10-28 |
472,840.0000 JPY |
33.1280 ETH |
448,335.0000 JPY |
447,417.0000 JPY |
486,844.0000 JPY |
485,635.0000 JPY |
| 2021-10-27 |
465,013.0000 JPY |
109.7038 ETH |
474,309.0000 JPY |
446,676.0000 JPY |
491,688.0000 JPY |
450,771.0000 JPY |
| 2021-10-26 |
479,461.0000 JPY |
12.8716 ETH |
481,388.0000 JPY |
473,768.0000 JPY |
488,409.0000 JPY |
476,493.0000 JPY |
| 2021-10-25 |
471,267.0000 JPY |
10.1601 ETH |
463,521.0000 JPY |
463,521.0000 JPY |
481,854.0000 JPY |
475,387.0000 JPY |
| 2021-10-24 |
461,569.0000 JPY |
6.0186 ETH |
469,210.0000 JPY |
452,371.0000 JPY |
469,210.0000 JPY |
465,000.0000 JPY |
| 2021-10-23 |
454,866.0000 JPY |
8.9441 ETH |
450,436.0000 JPY |
448,005.0000 JPY |
467,856.0000 JPY |
467,856.0000 JPY |
| 2021-10-22 |
459,611.0000 JPY |
25.7054 ETH |
466,629.0000 JPY |
443,351.0000 JPY |
473,810.0000 JPY |
452,360.0000 JPY |
| 2021-10-21 |
478,218.0000 JPY |
79.3947 ETH |
475,215.0000 JPY |
463,688.0000 JPY |
496,291.0000 JPY |
465,728.0000 JPY |
| 2021-10-20 |
455,108.0000 JPY |
65.4749 ETH |
445,290.0000 JPY |
439,979.0000 JPY |
475,000.0000 JPY |
475,000.0000 JPY |
| 2021-10-19 |
434,456.0000 JPY |
40.8588 ETH |
428,988.0000 JPY |
428,126.0000 JPY |
440,500.0000 JPY |
440,500.0000 JPY |
| 2021-10-18 |
436,071.0000 JPY |
63.0859 ETH |
440,663.0000 JPY |
423,718.0000 JPY |
444,115.0000 JPY |
427,769.0000 JPY |
| 2021-10-17 |
434,068.0000 JPY |
39.2966 ETH |
436,053.0000 JPY |
417,293.0000 JPY |
446,199.0000 JPY |
436,051.0000 JPY |
| 2021-10-16 |
443,621.0000 JPY |
14.6564 ETH |
440,263.0000 JPY |
435,514.0000 JPY |
452,360.0000 JPY |
435,514.0000 JPY |
| 2021-10-15 |
436,322.0000 JPY |
35.1558 ETH |
430,789.0000 JPY |
428,230.0000 JPY |
445,060.0000 JPY |
437,105.0000 JPY |
| 2021-10-14 |
422,545.0000 JPY |
43.5920 ETH |
410,000.0000 JPY |
409,969.0000 JPY |
433,588.0000 JPY |
428,500.0000 JPY |
| 2021-10-13 |
394,671.0000 JPY |
20.6880 ETH |
396,777.0000 JPY |
388,687.0000 JPY |
405,445.0000 JPY |
404,871.0000 JPY |
| 2021-10-12 |
396,506.0000 JPY |
23.6169 ETH |
401,667.0000 JPY |
388,812.0000 JPY |
401,667.0000 JPY |
396,150.0000 JPY |
| 2021-10-11 |
402,504.0000 JPY |
30.0706 ETH |
380,100.0000 JPY |
380,100.0000 JPY |
409,267.0000 JPY |
399,358.0000 JPY |
| 2021-10-10 |
397,738.0000 JPY |
22.7343 ETH |
401,000.0000 JPY |
388,721.0000 JPY |
401,646.0000 JPY |
388,809.0000 JPY |
| 2021-10-09 |
402,753.0000 JPY |
7.2992 ETH |
401,048.0000 JPY |
401,032.0000 JPY |
405,398.0000 JPY |
402,684.0000 JPY |
| 2021-10-08 |
403,461.0000 JPY |
32.6500 ETH |
400,325.0000 JPY |
398,693.0000 JPY |
409,606.0000 JPY |
405,929.0000 JPY |
| 2021-10-07 |
399,095.0000 JPY |
38.7046 ETH |
397,581.0000 JPY |
390,000.0000 JPY |
406,635.0000 JPY |
401,180.0000 JPY |
| 2021-10-06 |
395,524.0000 JPY |
36.9154 ETH |
392,484.0000 JPY |
375,055.0000 JPY |
402,845.0000 JPY |
399,544.0000 JPY |
| 2021-10-05 |
379,001.0000 JPY |
17.5811 ETH |
377,433.0000 JPY |
374,897.0000 JPY |
391,054.0000 JPY |
391,054.0000 JPY |
| 2021-10-04 |
373,648.0000 JPY |
38.9186 ETH |
378,709.0000 JPY |
364,642.0000 JPY |
380,200.0000 JPY |
376,208.0000 JPY |
| 2021-10-03 |
379,495.0000 JPY |
9.0720 ETH |
377,005.0000 JPY |
374,049.0000 JPY |
385,183.0000 JPY |
378,138.0000 JPY |
| 2021-10-02 |
369,991.0000 JPY |
9.0752 ETH |
365,069.0000 JPY |
363,317.0000 JPY |
382,093.0000 JPY |
381,397.0000 JPY |
| 2021-10-01 |
355,799.0000 JPY |
66.6921 ETH |
336,745.0000 JPY |
330,999.0000 JPY |
364,496.0000 JPY |
364,462.0000 JPY |
| 2021-09-30 |
332,271.0000 JPY |
21.5264 ETH |
321,871.0000 JPY |
321,871.0000 JPY |
338,721.0000 JPY |
332,521.0000 JPY |
| 2021-09-29 |
322,647.0000 JPY |
19.2497 ETH |
313,415.0000 JPY |
313,163.0000 JPY |
327,400.0000 JPY |
316,717.0000 JPY |
| 2021-09-28 |
324,567.0000 JPY |
13.8705 ETH |
326,298.0000 JPY |
314,823.0000 JPY |
329,776.0000 JPY |
320,256.0000 JPY |
| 2021-09-27 |
342,870.0000 JPY |
6.7305 ETH |
340,182.0000 JPY |
326,121.0000 JPY |
349,890.0000 JPY |
326,121.0000 JPY |
| 2021-09-26 |
328,624.0000 JPY |
36.1148 ETH |
321,219.0000 JPY |
305,000.0000 JPY |
338,683.0000 JPY |
335,285.0000 JPY |
| 2021-09-25 |
324,074.0000 JPY |
19.8049 ETH |
326,293.0000 JPY |
312,219.0000 JPY |
327,536.0000 JPY |
324,068.0000 JPY |
| 2021-09-24 |
317,796.0000 JPY |
129.7958 ETH |
345,878.0000 JPY |
303,650.0000 JPY |
345,895.0000 JPY |
327,525.0000 JPY |
| 2021-09-23 |
341,726.0000 JPY |
28.5846 ETH |
342,048.0000 JPY |
337,522.0000 JPY |
347,421.0000 JPY |
347,421.0000 JPY |
| 2021-09-22 |
320,663.0000 JPY |
52.1749 ETH |
302,050.0000 JPY |
300,273.0000 JPY |
338,223.0000 JPY |
337,372.0000 JPY |
| 2021-09-21 |
312,666.0000 JPY |
72.7677 ETH |
323,000.0000 JPY |
287,635.0000 JPY |
337,199.0000 JPY |
303,450.0000 JPY |
| 2021-09-20 |
330,856.0000 JPY |
151.2241 ETH |
366,379.0000 JPY |
322,789.0000 JPY |
366,379.0000 JPY |
324,849.0000 JPY |
| 2021-09-19 |
370,066.0000 JPY |
24.6587 ETH |
376,197.0000 JPY |
363,000.0000 JPY |
379,000.0000 JPY |
363,000.0000 JPY |
| 2021-09-18 |
382,456.0000 JPY |
17.7050 ETH |
372,516.0000 JPY |
372,516.0000 JPY |
388,068.0000 JPY |
374,406.0000 JPY |
| 2021-09-17 |
379,101.0000 JPY |
13.8153 ETH |
388,985.0000 JPY |
369,353.0000 JPY |
392,558.0000 JPY |
373,003.0000 JPY |
| 2021-09-16 |
394,630.0000 JPY |
48.6678 ETH |
395,768.0000 JPY |
383,533.0000 JPY |
400,926.0000 JPY |
383,533.0000 JPY |
| 2021-09-15 |
373,117.0000 JPY |
64.0499 ETH |
376,914.0000 JPY |
370,052.0000 JPY |
392,500.0000 JPY |
392,500.0000 JPY |