Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
454,652.0000 JPY |
18.1913 ETH |
454,573.0000 JPY |
447,022.0000 JPY |
473,383.0000 JPY |
469,216.0000 JPY |
| 2021-12-22 |
458,832.0000 JPY |
8.8715 ETH |
458,783.0000 JPY |
451,316.0000 JPY |
464,577.0000 JPY |
456,789.0000 JPY |
| 2021-12-21 |
455,840.0000 JPY |
17.2273 ETH |
450,753.0000 JPY |
444,993.0000 JPY |
461,291.0000 JPY |
460,903.0000 JPY |
| 2021-12-20 |
441,222.0000 JPY |
29.8636 ETH |
448,471.0000 JPY |
427,731.0000 JPY |
449,986.0000 JPY |
445,377.0000 JPY |
| 2021-12-19 |
449,161.0000 JPY |
12.2333 ETH |
450,009.0000 JPY |
441,610.0000 JPY |
459,215.0000 JPY |
455,000.0000 JPY |
| 2021-12-18 |
441,370.0000 JPY |
5.2724 ETH |
439,529.0000 JPY |
430,070.0000 JPY |
453,838.0000 JPY |
453,838.0000 JPY |
| 2021-12-17 |
440,909.0000 JPY |
25.3616 ETH |
448,827.0000 JPY |
421,395.0000 JPY |
454,384.0000 JPY |
444,459.0000 JPY |
| 2021-12-16 |
461,963.0000 JPY |
8.3080 ETH |
461,193.0000 JPY |
454,803.0000 JPY |
466,509.0000 JPY |
456,906.0000 JPY |
| 2021-12-15 |
440,930.0000 JPY |
14.2468 ETH |
441,496.0000 JPY |
417,393.0000 JPY |
468,764.0000 JPY |
458,536.0000 JPY |
| 2021-12-14 |
431,679.0000 JPY |
45.1611 ETH |
429,978.0000 JPY |
422,255.0000 JPY |
439,719.0000 JPY |
436,817.0000 JPY |
| 2021-12-13 |
438,187.0000 JPY |
21.6881 ETH |
469,754.0000 JPY |
418,240.0000 JPY |
470,095.0000 JPY |
430,894.0000 JPY |
| 2021-12-12 |
462,258.0000 JPY |
10.4568 ETH |
463,180.0000 JPY |
453,062.0000 JPY |
473,451.0000 JPY |
469,172.0000 JPY |
| 2021-12-11 |
453,523.0000 JPY |
34.0144 ETH |
443,501.0000 JPY |
437,948.0000 JPY |
463,382.0000 JPY |
455,654.0000 JPY |
| 2021-12-10 |
464,601.0000 JPY |
10.2321 ETH |
467,275.0000 JPY |
447,050.0000 JPY |
479,391.0000 JPY |
459,233.0000 JPY |
| 2021-12-09 |
484,618.0000 JPY |
26.8236 ETH |
508,092.0000 JPY |
463,738.0000 JPY |
508,623.0000 JPY |
474,201.0000 JPY |
| 2021-12-08 |
492,779.0000 JPY |
52.2538 ETH |
490,020.0000 JPY |
481,919.0000 JPY |
507,998.0000 JPY |
500,426.0000 JPY |
| 2021-12-07 |
497,028.0000 JPY |
14.9145 ETH |
493,218.0000 JPY |
484,079.0000 JPY |
503,326.0000 JPY |
487,965.0000 JPY |
| 2021-12-06 |
466,230.0000 JPY |
28.2417 ETH |
471,725.0000 JPY |
445,896.0000 JPY |
496,571.0000 JPY |
492,186.0000 JPY |
| 2021-12-05 |
471,547.0000 JPY |
17.5336 ETH |
469,975.0000 JPY |
458,755.0000 JPY |
481,661.0000 JPY |
468,540.0000 JPY |
| 2021-12-04 |
437,511.0000 JPY |
145.8786 ETH |
476,098.0000 JPY |
400,000.0000 JPY |
479,683.0000 JPY |
463,553.0000 JPY |
| 2021-12-03 |
505,470.0000 JPY |
76.0337 ETH |
510,625.0000 JPY |
456,000.0000 JPY |
524,657.0000 JPY |
479,145.0000 JPY |
| 2021-12-02 |
512,944.0000 JPY |
4.9069 ETH |
517,245.0000 JPY |
505,000.0000 JPY |
521,825.0000 JPY |
514,361.0000 JPY |
| 2021-12-01 |
531,913.0000 JPY |
13.0086 ETH |
530,000.0000 JPY |
510,917.0000 JPY |
541,000.0000 JPY |
510,917.0000 JPY |
| 2021-11-30 |
518,963.0000 JPY |
12.0028 ETH |
510,755.0000 JPY |
498,494.0000 JPY |
533,333.0000 JPY |
525,662.0000 JPY |
| 2021-11-29 |
492,533.0000 JPY |
15.9171 ETH |
490,205.0000 JPY |
488,699.0000 JPY |
504,242.0000 JPY |
504,241.0000 JPY |
| 2021-11-28 |
464,001.0000 JPY |
5.1910 ETH |
461,946.0000 JPY |
450,000.0000 JPY |
485,208.0000 JPY |
485,208.0000 JPY |
| 2021-11-27 |
467,110.0000 JPY |
7.1365 ETH |
463,521.0000 JPY |
461,035.0000 JPY |
472,533.0000 JPY |
461,035.0000 JPY |
| 2021-11-26 |
477,218.0000 JPY |
47.1481 ETH |
517,892.0000 JPY |
448,220.0000 JPY |
517,892.0000 JPY |
464,743.0000 JPY |
| 2021-11-25 |
512,504.0000 JPY |
7.1600 ETH |
495,700.0000 JPY |
494,224.0000 JPY |
522,222.0000 JPY |
522,222.0000 JPY |
| 2021-11-24 |
489,387.0000 JPY |
14.2401 ETH |
500,803.0000 JPY |
483,000.0000 JPY |
500,803.0000 JPY |
485,966.0000 JPY |
| 2021-11-23 |
474,014.0000 JPY |
9.1855 ETH |
468,614.0000 JPY |
467,731.0000 JPY |
500,247.0000 JPY |
500,247.0000 JPY |
| 2021-11-22 |
480,654.0000 JPY |
148.8624 ETH |
485,000.0000 JPY |
468,020.0000 JPY |
492,153.0000 JPY |
469,183.0000 JPY |
| 2021-11-21 |
501,575.0000 JPY |
21.2826 ETH |
497,210.0000 JPY |
492,641.0000 JPY |
505,040.0000 JPY |
494,038.0000 JPY |
| 2021-11-20 |
490,626.0000 JPY |
74.6646 ETH |
490,448.0000 JPY |
481,535.0000 JPY |
502,000.0000 JPY |
502,000.0000 JPY |
| 2021-11-19 |
471,352.0000 JPY |
213.4239 ETH |
449,318.0000 JPY |
449,000.0000 JPY |
488,448.0000 JPY |
488,367.0000 JPY |
| 2021-11-18 |
480,115.0000 JPY |
547.3826 ETH |
488,706.0000 JPY |
425,004.0000 JPY |
492,687.0000 JPY |
444,498.0000 JPY |
| 2021-11-17 |
479,183.0000 JPY |
500.1102 ETH |
485,402.0000 JPY |
467,638.0000 JPY |
487,777.0000 JPY |
483,121.0000 JPY |
| 2021-11-16 |
492,825.0000 JPY |
308.7991 ETH |
520,538.0000 JPY |
472,643.0000 JPY |
520,538.0000 JPY |
490,090.0000 JPY |
| 2021-11-15 |
532,056.0000 JPY |
94.1428 ETH |
531,213.0000 JPY |
520,000.0000 JPY |
541,941.0000 JPY |
520,400.0000 JPY |
| 2021-11-14 |
524,739.0000 JPY |
28.8342 ETH |
532,230.0000 JPY |
517,362.0000 JPY |
534,739.0000 JPY |
518,788.0000 JPY |
| 2021-11-13 |
530,040.0000 JPY |
15.8612 ETH |
532,991.0000 JPY |
523,896.0000 JPY |
536,381.0000 JPY |
530,774.0000 JPY |
| 2021-11-12 |
528,212.0000 JPY |
129.1860 ETH |
541,162.0000 JPY |
515,572.0000 JPY |
547,994.0000 JPY |
531,292.0000 JPY |
| 2021-11-11 |
539,370.0000 JPY |
38.3261 ETH |
525,605.0000 JPY |
523,592.0000 JPY |
543,705.0000 JPY |
542,569.0000 JPY |
| 2021-11-10 |
535,743.0000 JPY |
169.6698 ETH |
535,528.0000 JPY |
486,000.0000 JPY |
551,793.0000 JPY |
529,571.0000 JPY |
| 2021-11-09 |
540,988.0000 JPY |
16.3389 ETH |
543,717.0000 JPY |
536,002.0000 JPY |
544,651.0000 JPY |
537,973.0000 JPY |
| 2021-11-08 |
534,703.0000 JPY |
92.2370 ETH |
525,641.0000 JPY |
525,641.0000 JPY |
546,431.0000 JPY |
546,431.0000 JPY |
| 2021-11-07 |
521,545.0000 JPY |
1.6574 ETH |
517,397.0000 JPY |
516,516.0000 JPY |
526,045.0000 JPY |
526,045.0000 JPY |
| 2021-11-06 |
500,896.0000 JPY |
9.3789 ETH |
511,248.0000 JPY |
493,484.0000 JPY |
511,248.0000 JPY |
506,080.0000 JPY |
| 2021-11-05 |
511,610.0000 JPY |
7.7017 ETH |
510,561.0000 JPY |
505,143.0000 JPY |
517,266.0000 JPY |
505,945.0000 JPY |
| 2021-11-04 |
517,294.0000 JPY |
8.5297 ETH |
526,177.0000 JPY |
505,292.0000 JPY |
526,177.0000 JPY |
505,292.0000 JPY |