Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1,386.4400 GBP |
210.5340 ETH |
1,379.5700 GBP |
1,368.4500 GBP |
1,404.3500 GBP |
1,392.1000 GBP |
| 2023-02-03 |
1,353.1400 GBP |
680.1059 ETH |
1,344.6800 GBP |
1,336.1500 GBP |
1,383.6000 GBP |
1,380.0000 GBP |
| 2023-02-02 |
1,360.5100 GBP |
1,079.5186 ETH |
1,327.6200 GBP |
1,325.0000 GBP |
1,399.0000 GBP |
1,352.5600 GBP |
| 2023-02-01 |
1,294.8000 GBP |
456.9079 ETH |
1,287.6400 GBP |
1,268.5500 GBP |
1,330.6900 GBP |
1,326.4200 GBP |
| 2023-01-31 |
1,281.1500 GBP |
507.9265 ETH |
1,268.1900 GBP |
1,265.1000 GBP |
1,298.4100 GBP |
1,278.1600 GBP |
| 2023-01-30 |
1,277.8300 GBP |
840.2082 ETH |
1,324.2800 GBP |
1,243.0000 GBP |
1,328.0100 GBP |
1,262.1900 GBP |
| 2023-01-29 |
1,308.0000 GBP |
407.1555 ETH |
1,269.3700 GBP |
1,266.0100 GBP |
1,337.3700 GBP |
1,326.7700 GBP |
| 2023-01-28 |
1,275.6300 GBP |
236.2710 ETH |
1,288.3000 GBP |
1,259.2200 GBP |
1,295.4400 GBP |
1,266.8100 GBP |
| 2023-01-27 |
1,281.4200 GBP |
466.2225 ETH |
1,289.6300 GBP |
1,254.0000 GBP |
1,305.4800 GBP |
1,289.1000 GBP |
| 2023-01-26 |
1,296.1600 GBP |
515.6902 ETH |
1,299.6000 GBP |
1,275.1400 GBP |
1,313.6500 GBP |
1,292.2000 GBP |
| 2023-01-25 |
1,260.8300 GBP |
586.3319 ETH |
1,262.9100 GBP |
1,230.5600 GBP |
1,320.0000 GBP |
1,281.1500 GBP |
| 2023-01-24 |
1,293.8000 GBP |
508.9940 ETH |
1,313.3900 GBP |
1,245.3100 GBP |
1,325.5500 GBP |
1,258.3200 GBP |
| 2023-01-23 |
1,309.1200 GBP |
702.8472 ETH |
1,311.3000 GBP |
1,285.0700 GBP |
1,332.3300 GBP |
1,316.8800 GBP |
| 2023-01-22 |
1,309.9000 GBP |
658.4077 ETH |
1,309.1500 GBP |
1,296.0000 GBP |
1,341.2700 GBP |
1,299.6400 GBP |
| 2023-01-21 |
1,331.1900 GBP |
896.3372 ETH |
1,337.0400 GBP |
1,303.3100 GBP |
1,350.2400 GBP |
1,322.2300 GBP |
| 2023-01-20 |
1,294.0100 GBP |
2,432.0759 ETH |
1,250.8200 GBP |
1,248.2200 GBP |
1,343.8500 GBP |
1,338.8200 GBP |
| 2023-01-19 |
1,237.9500 GBP |
386.2010 ETH |
1,222.8700 GBP |
1,222.8700 GBP |
1,257.8800 GBP |
1,252.0100 GBP |
| 2023-01-18 |
1,252.4000 GBP |
2,452.5669 ETH |
1,275.5400 GBP |
1,215.0100 GBP |
1,295.0000 GBP |
1,236.0000 GBP |
| 2023-01-17 |
1,281.5400 GBP |
940.6327 ETH |
1,291.4300 GBP |
1,265.8400 GBP |
1,306.0000 GBP |
1,274.2100 GBP |
| 2023-01-16 |
1,281.9500 GBP |
624.9651 ETH |
1,269.7500 GBP |
1,248.0500 GBP |
1,314.0000 GBP |
1,292.1700 GBP |
| 2023-01-15 |
1,262.7000 GBP |
549.6481 ETH |
1,266.4900 GBP |
1,239.4000 GBP |
1,279.7400 GBP |
1,263.3600 GBP |
| 2023-01-14 |
1,252.9100 GBP |
993.6247 ETH |
1,185.1600 GBP |
1,184.2500 GBP |
1,300.0000 GBP |
1,258.4600 GBP |
| 2023-01-13 |
1,167.9400 GBP |
538.1907 ETH |
1,159.1100 GBP |
1,148.1400 GBP |
1,194.8800 GBP |
1,184.7900 GBP |
| 2023-01-12 |
1,152.7500 GBP |
1,012.0324 ETH |
1,142.2500 GBP |
1,129.6300 GBP |
1,177.4200 GBP |
1,162.5000 GBP |
| 2023-01-11 |
1,099.7000 GBP |
694.0466 ETH |
1,098.6000 GBP |
1,089.3700 GBP |
1,117.6500 GBP |
1,114.7500 GBP |
| 2023-01-10 |
1,095.9300 GBP |
419.5621 ETH |
1,083.5000 GBP |
1,083.5000 GBP |
1,106.1700 GBP |
1,097.5700 GBP |
| 2023-01-09 |
1,085.4900 GBP |
780.7657 ETH |
1,064.1100 GBP |
1,061.6600 GBP |
1,103.3800 GBP |
1,085.0600 GBP |
| 2023-01-08 |
1,047.1800 GBP |
400.1803 ETH |
1,044.2300 GBP |
1,039.7600 GBP |
1,066.8700 GBP |
1,061.2200 GBP |
| 2023-01-07 |
1,044.5500 GBP |
272.4397 ETH |
1,048.9800 GBP |
1,042.2700 GBP |
1,050.4400 GBP |
1,043.3600 GBP |
| 2023-01-06 |
1,046.8900 GBP |
482.2448 ETH |
1,049.9300 GBP |
1,036.6400 GBP |
1,053.5800 GBP |
1,047.1600 GBP |
| 2023-01-05 |
1,044.0500 GBP |
201.0400 ETH |
1,042.8900 GBP |
1,036.0000 GBP |
1,052.1500 GBP |
1,050.0500 GBP |
| 2023-01-04 |
1,038.1700 GBP |
556.9551 ETH |
1,013.1900 GBP |
1,010.7200 GBP |
1,053.6400 GBP |
1,040.7000 GBP |
| 2023-01-03 |
1,011.9600 GBP |
299.5834 ETH |
1,005.3200 GBP |
1,003.0200 GBP |
1,020.5300 GBP |
1,011.1100 GBP |
| 2023-01-02 |
1,005.9600 GBP |
321.2335 ETH |
992.2800 GBP |
986.4200 GBP |
1,012.9200 GBP |
1,006.7700 GBP |
| 2023-01-01 |
989.6800 GBP |
131.9855 ETH |
988.1700 GBP |
985.0000 GBP |
995.1900 GBP |
993.3000 GBP |
| 2022-12-31 |
991.9600 GBP |
228.4835 ETH |
992.2200 GBP |
986.5200 GBP |
998.0600 GBP |
987.9300 GBP |
| 2022-12-30 |
990.0100 GBP |
715.7504 ETH |
995.0400 GBP |
980.0000 GBP |
996.4000 GBP |
991.0000 GBP |
| 2022-12-29 |
993.6400 GBP |
500.7548 ETH |
988.0300 GBP |
984.9500 GBP |
1,000.5200 GBP |
995.0000 GBP |
| 2022-12-28 |
991.4100 GBP |
580.8170 ETH |
1,006.1400 GBP |
982.0000 GBP |
1,008.5000 GBP |
985.6600 GBP |
| 2022-12-27 |
1,008.8000 GBP |
143.5439 ETH |
1,016.0900 GBP |
999.7300 GBP |
1,019.9200 GBP |
1,007.3200 GBP |
| 2022-12-26 |
1,009.0100 GBP |
265.3698 ETH |
1,009.7500 GBP |
1,003.9700 GBP |
1,012.3800 GBP |
1,009.1000 GBP |
| 2022-12-25 |
1,005.3400 GBP |
258.2359 ETH |
1,012.0500 GBP |
992.7600 GBP |
1,014.7200 GBP |
1,010.0800 GBP |
| 2022-12-24 |
1,011.0000 GBP |
170.0794 ETH |
1,012.7500 GBP |
1,009.0100 GBP |
1,016.6400 GBP |
1,010.3500 GBP |
| 2022-12-23 |
1,012.1200 GBP |
336.0937 ETH |
1,010.6300 GBP |
1,006.9800 GBP |
1,018.0100 GBP |
1,012.2300 GBP |
| 2022-12-22 |
999.2900 GBP |
301.9396 ETH |
1,003.9700 GBP |
984.4700 GBP |
1,028.1400 GBP |
1,009.0200 GBP |
| 2022-12-21 |
995.8700 GBP |
665.3684 ETH |
998.2800 GBP |
989.8100 GBP |
1,006.8300 GBP |
1,002.5200 GBP |
| 2022-12-20 |
992.7800 GBP |
439.0995 ETH |
960.5400 GBP |
958.5600 GBP |
1,010.3000 GBP |
997.6900 GBP |
| 2022-12-19 |
965.2200 GBP |
385.8785 ETH |
974.9600 GBP |
948.1500 GBP |
980.8700 GBP |
960.2500 GBP |
| 2022-12-18 |
973.0600 GBP |
239.5444 ETH |
977.4000 GBP |
965.9700 GBP |
983.2100 GBP |
974.9000 GBP |
| 2022-12-17 |
969.3500 GBP |
395.9910 ETH |
958.8400 GBP |
957.9700 GBP |
976.6100 GBP |
975.0400 GBP |