Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
109.6200 GBP |
16.3521 ETH |
110.9000 GBP |
106.6000 GBP |
111.4100 GBP |
107.0400 GBP |
| 2019-02-25 |
109.8700 GBP |
65.5196 ETH |
109.9700 GBP |
105.9900 GBP |
113.4300 GBP |
111.0900 GBP |
| 2019-02-24 |
122.3100 GBP |
103.9533 ETH |
126.6800 GBP |
109.8400 GBP |
131.3200 GBP |
109.9700 GBP |
| 2019-02-23 |
119.4000 GBP |
82.5815 ETH |
109.7400 GBP |
109.7400 GBP |
126.6800 GBP |
126.6800 GBP |
| 2019-02-22 |
115.3100 GBP |
115.7173 ETH |
115.8400 GBP |
109.6900 GBP |
118.8100 GBP |
109.7400 GBP |
| 2019-02-21 |
115.0800 GBP |
29.0041 ETH |
118.4000 GBP |
113.2600 GBP |
118.4000 GBP |
115.8400 GBP |
| 2019-02-20 |
115.9600 GBP |
30.7924 ETH |
115.9100 GBP |
112.2500 GBP |
120.5800 GBP |
118.4000 GBP |
| 2019-02-19 |
117.3200 GBP |
67.9792 ETH |
116.4900 GBP |
112.5200 GBP |
119.0000 GBP |
115.9100 GBP |
| 2019-02-18 |
110.3600 GBP |
47.2556 ETH |
106.6900 GBP |
103.5000 GBP |
116.9300 GBP |
116.0700 GBP |
| 2019-02-17 |
102.7200 GBP |
23.3292 ETH |
99.2000 GBP |
99.2000 GBP |
107.0000 GBP |
106.6900 GBP |
| 2019-02-16 |
99.2000 GBP |
3.3563 ETH |
95.8000 GBP |
95.8000 GBP |
99.2000 GBP |
99.2000 GBP |
| 2019-02-15 |
97.6200 GBP |
22.7803 ETH |
97.0600 GBP |
95.7800 GBP |
99.4200 GBP |
95.8000 GBP |
| 2019-02-14 |
97.6200 GBP |
23.2826 ETH |
97.4800 GBP |
96.6000 GBP |
99.1500 GBP |
97.0600 GBP |
| 2019-02-13 |
97.4400 GBP |
75.9911 ETH |
97.3800 GBP |
96.2200 GBP |
99.1900 GBP |
97.4800 GBP |
| 2019-02-12 |
96.6600 GBP |
55.4602 ETH |
95.5600 GBP |
93.0500 GBP |
98.1200 GBP |
97.3800 GBP |
| 2019-02-11 |
94.4800 GBP |
5.1601 ETH |
96.4100 GBP |
93.6300 GBP |
97.1000 GBP |
95.5600 GBP |
| 2019-02-10 |
93.1100 GBP |
35.7587 ETH |
93.0300 GBP |
92.3000 GBP |
96.4100 GBP |
96.4100 GBP |
| 2019-02-09 |
92.8900 GBP |
47.7425 ETH |
94.0400 GBP |
91.0600 GBP |
94.0400 GBP |
93.0300 GBP |
| 2019-02-08 |
87.3800 GBP |
72.1725 ETH |
82.4000 GBP |
82.2900 GBP |
94.7200 GBP |
94.0400 GBP |
| 2019-02-07 |
83.0700 GBP |
33.9303 ETH |
80.9100 GBP |
80.9100 GBP |
83.3200 GBP |
82.4000 GBP |
| 2019-02-06 |
82.0500 GBP |
62.0506 ETH |
83.4500 GBP |
80.7600 GBP |
83.4500 GBP |
80.9100 GBP |
| 2019-02-05 |
83.3100 GBP |
58.0536 ETH |
83.7900 GBP |
83.0200 GBP |
83.8100 GBP |
83.4500 GBP |
| 2019-02-04 |
83.7000 GBP |
7.4155 ETH |
82.8900 GBP |
82.8900 GBP |
83.8000 GBP |
83.7900 GBP |
| 2019-02-03 |
83.1100 GBP |
83.5621 ETH |
84.4900 GBP |
81.9200 GBP |
86.6500 GBP |
82.8900 GBP |
| 2019-02-02 |
0.0000 GBP |
0.0000 ETH |
84.4900 GBP |
84.4900 GBP |
84.4900 GBP |
84.4900 GBP |
| 2019-02-01 |
84.4800 GBP |
0.9898 ETH |
84.1400 GBP |
84.1400 GBP |
84.4900 GBP |
84.4900 GBP |
| 2019-01-31 |
85.2700 GBP |
4.0596 ETH |
85.6300 GBP |
84.1400 GBP |
87.1200 GBP |
84.1400 GBP |
| 2019-01-30 |
87.1900 GBP |
79.8540 ETH |
83.3000 GBP |
64.0000 GBP |
119.0000 GBP |
85.6200 GBP |
| 2019-01-29 |
82.2800 GBP |
11.4946 ETH |
80.7800 GBP |
80.7800 GBP |
84.1900 GBP |
83.3000 GBP |
| 2019-01-28 |
83.1600 GBP |
39.0492 ETH |
90.4000 GBP |
80.7800 GBP |
90.4000 GBP |
80.7800 GBP |
| 2019-01-27 |
90.7700 GBP |
11.5227 ETH |
92.8100 GBP |
89.7800 GBP |
92.8100 GBP |
90.4000 GBP |
| 2019-01-26 |
92.8900 GBP |
11.9547 ETH |
92.4100 GBP |
92.0400 GBP |
94.2000 GBP |
92.8100 GBP |
| 2019-01-25 |
93.5200 GBP |
23.1799 ETH |
93.7800 GBP |
92.1000 GBP |
97.1100 GBP |
92.4100 GBP |
| 2019-01-24 |
93.4600 GBP |
2.8039 ETH |
94.2900 GBP |
92.9900 GBP |
94.2900 GBP |
93.7800 GBP |
| 2019-01-23 |
95.7000 GBP |
15.9550 ETH |
97.5200 GBP |
94.2900 GBP |
97.5200 GBP |
94.2900 GBP |
| 2019-01-22 |
96.5900 GBP |
22.9362 ETH |
95.3700 GBP |
93.8700 GBP |
98.3400 GBP |
97.5200 GBP |
| 2019-01-21 |
94.1800 GBP |
114.9316 ETH |
98.4200 GBP |
94.0000 GBP |
98.4200 GBP |
95.3700 GBP |
| 2019-01-20 |
96.2900 GBP |
38.9491 ETH |
101.6300 GBP |
94.4900 GBP |
101.6300 GBP |
98.4200 GBP |
| 2019-01-19 |
99.0300 GBP |
273.6640 ETH |
98.0200 GBP |
91.7000 GBP |
103.5000 GBP |
101.6300 GBP |
| 2019-01-18 |
97.6800 GBP |
66.7194 ETH |
100.1900 GBP |
92.0000 GBP |
102.0000 GBP |
98.0200 GBP |
| 2019-01-17 |
101.4700 GBP |
56.7642 ETH |
101.3900 GBP |
96.8100 GBP |
133.2500 GBP |
100.1900 GBP |
| 2019-01-16 |
100.8200 GBP |
6.3024 ETH |
97.3800 GBP |
96.9100 GBP |
106.1600 GBP |
99.4900 GBP |
| 2019-01-15 |
103.1300 GBP |
15.6720 ETH |
104.2300 GBP |
97.3800 GBP |
110.8100 GBP |
97.3800 GBP |
| 2019-01-14 |
97.3100 GBP |
142.2312 ETH |
91.5100 GBP |
90.0200 GBP |
144.4400 GBP |
104.2300 GBP |
| 2019-01-13 |
92.2800 GBP |
132.9944 ETH |
89.4000 GBP |
89.4000 GBP |
101.2700 GBP |
91.5100 GBP |
| 2019-01-12 |
96.2500 GBP |
42.4450 ETH |
101.4000 GBP |
84.0000 GBP |
104.2200 GBP |
89.4000 GBP |
| 2019-01-11 |
103.4300 GBP |
8.7400 ETH |
104.2700 GBP |
98.3500 GBP |
104.7800 GBP |
101.4000 GBP |
| 2019-01-10 |
109.9400 GBP |
105.0341 ETH |
123.2500 GBP |
100.2200 GBP |
123.2500 GBP |
104.2700 GBP |
| 2019-01-09 |
124.0700 GBP |
4.3024 ETH |
123.4200 GBP |
123.2500 GBP |
124.5000 GBP |
123.2500 GBP |
| 2019-01-08 |
126.0400 GBP |
53.3654 ETH |
124.0600 GBP |
120.7100 GBP |
138.4900 GBP |
123.4200 GBP |