Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-12 |
18.2000 GBP |
739.0181 ETH |
17.7900 GBP |
17.5000 GBP |
19.4100 GBP |
19.4100 GBP |
| 2017-03-11 |
16.9700 GBP |
1,008.6487 ETH |
16.0000 GBP |
15.5200 GBP |
17.9900 GBP |
16.7600 GBP |
| 2017-03-10 |
15.6000 GBP |
1,571.6993 ETH |
15.0000 GBP |
14.6000 GBP |
17.0000 GBP |
16.0000 GBP |
| 2017-03-09 |
14.0500 GBP |
107.1276 ETH |
14.0000 GBP |
13.9900 GBP |
14.0500 GBP |
14.0500 GBP |
| 2017-03-08 |
15.2900 GBP |
2,160.4201 ETH |
15.0100 GBP |
13.7800 GBP |
15.8000 GBP |
13.7800 GBP |
| 2017-03-07 |
15.0300 GBP |
216.2880 ETH |
16.0000 GBP |
15.0000 GBP |
16.0000 GBP |
15.0000 GBP |
| 2017-03-06 |
15.4200 GBP |
2,088.6714 ETH |
14.2000 GBP |
13.0500 GBP |
16.4900 GBP |
16.0000 GBP |
| 2017-03-05 |
14.6300 GBP |
1,243.5286 ETH |
14.5900 GBP |
13.0500 GBP |
15.0000 GBP |
14.8200 GBP |
| 2017-03-04 |
15.1100 GBP |
598.9009 ETH |
16.0000 GBP |
15.0000 GBP |
16.2000 GBP |
15.0000 GBP |
| 2017-03-03 |
15.4400 GBP |
2,948.8371 ETH |
14.9000 GBP |
13.0500 GBP |
17.5900 GBP |
16.0000 GBP |
| 2017-03-02 |
14.6500 GBP |
2,900.9634 ETH |
13.5000 GBP |
13.0100 GBP |
15.0000 GBP |
14.9000 GBP |
| 2017-03-01 |
13.2100 GBP |
641.8334 ETH |
12.6200 GBP |
12.6200 GBP |
14.0000 GBP |
14.0000 GBP |
| 2017-02-28 |
12.5800 GBP |
1,031.7748 ETH |
12.5600 GBP |
12.0100 GBP |
13.0000 GBP |
12.6200 GBP |
| 2017-02-27 |
12.0000 GBP |
2,113.8047 ETH |
11.8000 GBP |
11.3200 GBP |
12.5600 GBP |
12.5600 GBP |
| 2017-02-26 |
11.5600 GBP |
126.4756 ETH |
10.6900 GBP |
10.6900 GBP |
11.8000 GBP |
11.8000 GBP |
| 2017-02-25 |
10.8800 GBP |
90.2273 ETH |
10.5000 GBP |
10.5000 GBP |
11.0000 GBP |
11.0000 GBP |
| 2017-02-24 |
10.8000 GBP |
579.8703 ETH |
10.6000 GBP |
10.2200 GBP |
11.9000 GBP |
10.5500 GBP |
| 2017-02-23 |
0.0000 GBP |
0.0000 ETH |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
| 2017-02-22 |
10.7000 GBP |
360.0621 ETH |
10.1300 GBP |
10.1300 GBP |
11.9900 GBP |
10.2000 GBP |
| 2017-02-21 |
11.1700 GBP |
4,024.3061 ETH |
9.8000 GBP |
9.1400 GBP |
12.0000 GBP |
10.0400 GBP |
| 2017-02-20 |
10.1700 GBP |
221.4997 ETH |
10.1600 GBP |
9.9900 GBP |
10.2500 GBP |
10.2500 GBP |
| 2017-02-19 |
10.2200 GBP |
35.7834 ETH |
10.2500 GBP |
10.1500 GBP |
10.2500 GBP |
10.1600 GBP |
| 2017-02-18 |
10.3200 GBP |
101.6807 ETH |
10.1000 GBP |
10.1000 GBP |
10.3300 GBP |
10.3200 GBP |
| 2017-02-17 |
10.1000 GBP |
2.4755 ETH |
10.1000 GBP |
10.1000 GBP |
10.1000 GBP |
10.1000 GBP |
| 2017-02-16 |
10.0800 GBP |
115.2202 ETH |
10.0000 GBP |
10.0000 GBP |
10.5000 GBP |
10.0000 GBP |
| 2017-02-15 |
10.2700 GBP |
790.9559 ETH |
10.0700 GBP |
9.8800 GBP |
10.7400 GBP |
10.7400 GBP |
| 2017-02-14 |
9.8300 GBP |
3,074.3035 ETH |
9.1500 GBP |
9.1500 GBP |
10.6400 GBP |
10.1300 GBP |
| 2017-02-13 |
9.2000 GBP |
191.0356 ETH |
9.3400 GBP |
8.9600 GBP |
9.3400 GBP |
9.1600 GBP |
| 2017-02-12 |
9.1000 GBP |
2.0112 ETH |
9.1000 GBP |
9.1000 GBP |
9.1000 GBP |
9.1000 GBP |
| 2017-02-11 |
9.0800 GBP |
59.2506 ETH |
8.9600 GBP |
8.9600 GBP |
9.1000 GBP |
9.1000 GBP |
| 2017-02-10 |
8.9200 GBP |
259.7134 ETH |
8.5200 GBP |
8.5200 GBP |
9.1000 GBP |
8.9900 GBP |
| 2017-02-09 |
8.7100 GBP |
538.7589 ETH |
8.7200 GBP |
8.5000 GBP |
9.1000 GBP |
8.9900 GBP |
| 2017-02-08 |
8.7800 GBP |
228.9737 ETH |
9.3600 GBP |
8.6500 GBP |
9.3600 GBP |
8.6500 GBP |
| 2017-02-07 |
9.0900 GBP |
125.0089 ETH |
9.0800 GBP |
9.0500 GBP |
9.3600 GBP |
9.3600 GBP |
| 2017-02-06 |
8.8700 GBP |
80.6860 ETH |
9.0000 GBP |
8.7100 GBP |
9.2500 GBP |
9.2500 GBP |
| 2017-02-05 |
9.1100 GBP |
76.7841 ETH |
9.1200 GBP |
8.9500 GBP |
9.2000 GBP |
8.9500 GBP |
| 2017-02-04 |
9.0500 GBP |
1,208.0735 ETH |
8.9900 GBP |
8.7300 GBP |
9.1200 GBP |
9.1200 GBP |
| 2017-02-03 |
8.6500 GBP |
228.6432 ETH |
8.7000 GBP |
8.4800 GBP |
8.7200 GBP |
8.7200 GBP |
| 2017-02-02 |
8.5500 GBP |
123.3368 ETH |
8.3500 GBP |
8.2100 GBP |
8.7000 GBP |
8.7000 GBP |
| 2017-02-01 |
8.4800 GBP |
4.7527 ETH |
8.6800 GBP |
8.3500 GBP |
8.6800 GBP |
8.3500 GBP |
| 2017-01-31 |
8.3500 GBP |
21.5072 ETH |
8.3500 GBP |
8.3500 GBP |
8.3500 GBP |
8.3500 GBP |
| 2017-01-30 |
8.5200 GBP |
265.1508 ETH |
8.3800 GBP |
8.3000 GBP |
8.6700 GBP |
8.6700 GBP |
| 2017-01-29 |
8.4100 GBP |
25.2130 ETH |
8.4400 GBP |
8.3500 GBP |
8.5800 GBP |
8.3800 GBP |
| 2017-01-28 |
8.4800 GBP |
64.8462 ETH |
8.3000 GBP |
8.3000 GBP |
8.5300 GBP |
8.4400 GBP |
| 2017-01-27 |
8.6500 GBP |
53.2836 ETH |
8.7000 GBP |
8.6500 GBP |
8.7000 GBP |
8.6500 GBP |
| 2017-01-26 |
8.3000 GBP |
15.0069 ETH |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
| 2017-01-25 |
8.5500 GBP |
582.9476 ETH |
8.2000 GBP |
8.2000 GBP |
8.7300 GBP |
8.7100 GBP |
| 2017-01-24 |
8.2200 GBP |
573.3357 ETH |
8.5500 GBP |
8.0500 GBP |
8.8700 GBP |
8.6800 GBP |
| 2017-01-23 |
8.5500 GBP |
61.9923 ETH |
8.9000 GBP |
8.5200 GBP |
8.9400 GBP |
8.5200 GBP |
| 2017-01-22 |
8.7800 GBP |
28.2992 ETH |
8.8500 GBP |
8.6000 GBP |
8.8900 GBP |
8.6500 GBP |