Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
258.4900 GBP |
37.9539 ETH |
318.9900 GBP |
201.2100 GBP |
318.9900 GBP |
254.9900 GBP |
| 2018-03-28 |
318.5000 GBP |
20.5177 ETH |
300.0400 GBP |
263.1000 GBP |
333.4600 GBP |
318.9900 GBP |
| 2018-03-27 |
276.8700 GBP |
31.8167 ETH |
306.3100 GBP |
251.0000 GBP |
347.6200 GBP |
300.0400 GBP |
| 2018-03-26 |
303.6600 GBP |
10.7421 ETH |
300.0000 GBP |
290.0100 GBP |
312.1500 GBP |
306.3100 GBP |
| 2018-03-25 |
309.5300 GBP |
14.2004 ETH |
365.0000 GBP |
282.1100 GBP |
365.0000 GBP |
300.0000 GBP |
| 2018-03-24 |
354.3800 GBP |
1.8300 ETH |
356.6100 GBP |
340.0000 GBP |
365.0000 GBP |
365.0000 GBP |
| 2018-03-23 |
341.9000 GBP |
8.7302 ETH |
342.0000 GBP |
282.0000 GBP |
368.6700 GBP |
356.6100 GBP |
| 2018-03-22 |
355.0600 GBP |
13.2690 ETH |
395.9900 GBP |
335.2300 GBP |
395.9900 GBP |
342.0000 GBP |
| 2018-03-21 |
396.2400 GBP |
9.4440 ETH |
362.0000 GBP |
332.1600 GBP |
434.9900 GBP |
395.9900 GBP |
| 2018-03-20 |
324.4700 GBP |
18.9346 ETH |
346.4000 GBP |
299.0900 GBP |
362.0000 GBP |
362.0000 GBP |
| 2018-03-19 |
346.5100 GBP |
7.6362 ETH |
360.0000 GBP |
331.0400 GBP |
360.0000 GBP |
346.4000 GBP |
| 2018-03-18 |
323.0800 GBP |
11.6613 ETH |
301.0000 GBP |
261.0300 GBP |
360.0000 GBP |
360.0000 GBP |
| 2018-03-17 |
333.2400 GBP |
11.0571 ETH |
392.4100 GBP |
301.0000 GBP |
392.4100 GBP |
301.0000 GBP |
| 2018-03-16 |
386.0000 GBP |
3.4447 ETH |
393.9900 GBP |
379.2000 GBP |
393.9900 GBP |
392.4100 GBP |
| 2018-03-15 |
396.1100 GBP |
4.0009 ETH |
425.0000 GBP |
393.9900 GBP |
425.0000 GBP |
393.9900 GBP |
| 2018-03-14 |
425.3000 GBP |
9.6512 ETH |
406.0800 GBP |
388.0100 GBP |
464.8200 GBP |
425.0000 GBP |
| 2018-03-13 |
436.8800 GBP |
0.5362 ETH |
408.6600 GBP |
406.0800 GBP |
489.9900 GBP |
406.0800 GBP |
| 2018-03-12 |
458.5800 GBP |
15.1812 ETH |
470.0200 GBP |
351.2700 GBP |
515.0900 GBP |
408.6600 GBP |
| 2018-03-11 |
475.5200 GBP |
6.3894 ETH |
486.0800 GBP |
451.0200 GBP |
487.6000 GBP |
470.0200 GBP |
| 2018-03-10 |
484.1200 GBP |
3.3994 ETH |
421.3300 GBP |
421.3300 GBP |
497.8800 GBP |
486.0800 GBP |
| 2018-03-09 |
417.4300 GBP |
70.5079 ETH |
498.2400 GBP |
249.3400 GBP |
515.0000 GBP |
421.3300 GBP |
| 2018-03-08 |
521.8500 GBP |
28.4824 ETH |
520.6900 GBP |
498.2300 GBP |
554.9100 GBP |
498.2400 GBP |
| 2018-03-07 |
517.2100 GBP |
46.8359 ETH |
564.6800 GBP |
363.0100 GBP |
570.0000 GBP |
520.6900 GBP |
| 2018-03-06 |
536.2700 GBP |
26.2083 ETH |
596.5200 GBP |
458.0000 GBP |
604.9900 GBP |
564.6800 GBP |
| 2018-03-05 |
595.9600 GBP |
4.5442 ETH |
591.0300 GBP |
591.0000 GBP |
609.6400 GBP |
596.5200 GBP |
| 2018-03-04 |
591.9100 GBP |
3.3233 ETH |
614.5500 GBP |
590.0000 GBP |
614.5500 GBP |
591.0300 GBP |
| 2018-03-03 |
588.7100 GBP |
1.1542 ETH |
615.6600 GBP |
571.0000 GBP |
617.8900 GBP |
614.5500 GBP |
| 2018-03-02 |
593.6400 GBP |
20.2018 ETH |
570.3700 GBP |
555.1000 GBP |
629.0000 GBP |
615.6600 GBP |
| 2018-03-01 |
577.9100 GBP |
43.8708 ETH |
560.1800 GBP |
528.8100 GBP |
600.0000 GBP |
570.3700 GBP |
| 2018-02-28 |
559.8200 GBP |
31.1572 ETH |
557.7100 GBP |
539.2700 GBP |
598.0000 GBP |
560.1800 GBP |
| 2018-02-27 |
547.3600 GBP |
10.7438 ETH |
585.9900 GBP |
509.9700 GBP |
585.9900 GBP |
557.7100 GBP |
| 2018-02-26 |
564.5600 GBP |
10.5994 ETH |
525.0000 GBP |
490.0000 GBP |
600.0000 GBP |
585.9900 GBP |
| 2018-02-25 |
482.2100 GBP |
21.9679 ETH |
584.4600 GBP |
400.0500 GBP |
588.9900 GBP |
525.0000 GBP |
| 2018-02-24 |
509.8000 GBP |
10.2916 ETH |
500.0000 GBP |
497.7900 GBP |
593.4300 GBP |
584.4600 GBP |
| 2018-02-23 |
491.4100 GBP |
13.9949 ETH |
513.0000 GBP |
435.5200 GBP |
536.9900 GBP |
500.0000 GBP |
| 2018-02-22 |
525.0000 GBP |
3.5298 ETH |
559.8900 GBP |
510.0100 GBP |
594.0000 GBP |
513.0000 GBP |
| 2018-02-21 |
530.6200 GBP |
22.1145 ETH |
535.0000 GBP |
456.7700 GBP |
559.9400 GBP |
559.8900 GBP |
| 2018-02-20 |
571.7500 GBP |
29.8481 ETH |
587.6400 GBP |
529.4300 GBP |
600.0000 GBP |
535.0000 GBP |
| 2018-02-19 |
573.6400 GBP |
9.3455 ETH |
589.8600 GBP |
550.1300 GBP |
600.0000 GBP |
587.6400 GBP |
| 2018-02-18 |
570.0900 GBP |
2.1486 ETH |
619.7400 GBP |
550.0500 GBP |
619.7400 GBP |
589.8600 GBP |
| 2018-02-17 |
594.3000 GBP |
8.7454 ETH |
599.7200 GBP |
537.0000 GBP |
690.0000 GBP |
619.7400 GBP |
| 2018-02-16 |
591.4400 GBP |
19.0889 ETH |
589.7000 GBP |
574.0000 GBP |
642.0000 GBP |
599.7200 GBP |
| 2018-02-15 |
610.3000 GBP |
55.9762 ETH |
636.0000 GBP |
483.0000 GBP |
680.0000 GBP |
589.7000 GBP |
| 2018-02-14 |
604.0000 GBP |
25.3400 ETH |
597.3100 GBP |
568.0000 GBP |
638.0000 GBP |
636.0000 GBP |
| 2018-02-13 |
593.0200 GBP |
17.8890 ETH |
604.8500 GBP |
568.6300 GBP |
634.0300 GBP |
597.3100 GBP |
| 2018-02-12 |
615.8100 GBP |
12.7645 ETH |
608.5500 GBP |
601.9500 GBP |
649.7800 GBP |
604.8500 GBP |
| 2018-02-11 |
587.9600 GBP |
3.9050 ETH |
620.9600 GBP |
560.0300 GBP |
620.9600 GBP |
608.5500 GBP |
| 2018-02-10 |
638.8100 GBP |
40.0436 ETH |
549.0100 GBP |
535.0700 GBP |
800.0000 GBP |
620.9600 GBP |
| 2018-02-09 |
596.0400 GBP |
45.7683 ETH |
441.6000 GBP |
441.6000 GBP |
664.9400 GBP |
549.0100 GBP |
| 2018-02-08 |
437.5000 GBP |
12.0262 ETH |
360.3400 GBP |
333.5300 GBP |
500.0000 GBP |
441.6000 GBP |