Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
189.6700 GBP |
23.1710 ETH |
196.5100 GBP |
180.7500 GBP |
199.4200 GBP |
189.8500 GBP |
| 2019-06-05 |
193.9300 GBP |
15.9373 ETH |
191.2700 GBP |
187.0500 GBP |
196.5100 GBP |
196.5100 GBP |
| 2019-06-04 |
190.0900 GBP |
115.0794 ETH |
199.5000 GBP |
178.8500 GBP |
200.2300 GBP |
191.2700 GBP |
| 2019-06-03 |
209.0000 GBP |
388.1734 ETH |
210.1500 GBP |
199.5000 GBP |
228.0000 GBP |
199.5000 GBP |
| 2019-06-02 |
212.0700 GBP |
75.8654 ETH |
208.0100 GBP |
206.1200 GBP |
218.7300 GBP |
210.1500 GBP |
| 2019-06-01 |
213.7500 GBP |
11.4399 ETH |
213.1300 GBP |
207.2100 GBP |
215.7100 GBP |
208.0100 GBP |
| 2019-05-31 |
207.5000 GBP |
63.7918 ETH |
209.1600 GBP |
198.7200 GBP |
215.6900 GBP |
213.1300 GBP |
| 2019-05-30 |
210.3300 GBP |
33.5243 ETH |
214.6400 GBP |
186.7700 GBP |
229.6000 GBP |
209.1600 GBP |
| 2019-05-29 |
204.9200 GBP |
654.0402 ETH |
210.4000 GBP |
185.5400 GBP |
215.6900 GBP |
214.6400 GBP |
| 2019-05-28 |
206.3000 GBP |
8.6829 ETH |
215.6800 GBP |
200.0000 GBP |
215.6800 GBP |
210.4000 GBP |
| 2019-05-27 |
202.7500 GBP |
34.4538 ETH |
133.9400 GBP |
133.9400 GBP |
215.6900 GBP |
215.6800 GBP |
| 2019-05-26 |
192.6900 GBP |
125.7064 ETH |
201.0000 GBP |
133.9400 GBP |
239.7000 GBP |
133.9400 GBP |
| 2019-05-25 |
199.0100 GBP |
2.8133 ETH |
205.8700 GBP |
194.9800 GBP |
205.8700 GBP |
201.0000 GBP |
| 2019-05-24 |
199.4400 GBP |
4.3148 ETH |
187.3700 GBP |
187.3700 GBP |
213.1300 GBP |
205.8700 GBP |
| 2019-05-23 |
187.6600 GBP |
3.4542 ETH |
190.9400 GBP |
185.0000 GBP |
190.9400 GBP |
187.3700 GBP |
| 2019-05-22 |
198.3300 GBP |
32.2105 ETH |
205.3900 GBP |
190.9400 GBP |
213.1300 GBP |
190.9400 GBP |
| 2019-05-21 |
204.5900 GBP |
157.2399 ETH |
197.0100 GBP |
197.0000 GBP |
213.1400 GBP |
205.3900 GBP |
| 2019-05-20 |
195.3700 GBP |
15.1072 ETH |
190.4300 GBP |
190.0000 GBP |
199.2400 GBP |
197.0100 GBP |
| 2019-05-19 |
195.8600 GBP |
58.6617 ETH |
190.1300 GBP |
182.8800 GBP |
207.1000 GBP |
190.4300 GBP |
| 2019-05-18 |
189.2100 GBP |
7.7425 ETH |
191.0000 GBP |
184.0000 GBP |
195.2300 GBP |
190.1300 GBP |
| 2019-05-17 |
188.2000 GBP |
53.8659 ETH |
206.9300 GBP |
161.8000 GBP |
209.2700 GBP |
191.0000 GBP |
| 2019-05-16 |
201.7200 GBP |
101.6574 ETH |
188.0000 GBP |
188.0000 GBP |
216.8400 GBP |
206.9300 GBP |
| 2019-05-15 |
183.1200 GBP |
57.3005 ETH |
170.5800 GBP |
170.0900 GBP |
188.0000 GBP |
188.0000 GBP |
| 2019-05-14 |
161.1300 GBP |
86.1929 ETH |
151.6900 GBP |
151.6900 GBP |
172.4300 GBP |
172.4300 GBP |
| 2019-05-13 |
149.9000 GBP |
92.1642 ETH |
146.4400 GBP |
142.2500 GBP |
161.8700 GBP |
149.3200 GBP |
| 2019-05-12 |
150.3300 GBP |
148.5061 ETH |
154.3000 GBP |
140.0200 GBP |
161.0000 GBP |
146.4400 GBP |
| 2019-05-11 |
146.9900 GBP |
127.7362 ETH |
132.9800 GBP |
132.9800 GBP |
156.9000 GBP |
154.3000 GBP |
| 2019-05-10 |
133.5000 GBP |
268.6326 ETH |
129.4900 GBP |
129.3900 GBP |
135.0000 GBP |
132.9000 GBP |
| 2019-05-09 |
130.7300 GBP |
1.4919 ETH |
129.5900 GBP |
129.4900 GBP |
132.3900 GBP |
129.4900 GBP |
| 2019-05-08 |
128.8900 GBP |
18.5692 ETH |
132.9500 GBP |
127.0500 GBP |
132.9500 GBP |
129.5900 GBP |
| 2019-05-07 |
133.6400 GBP |
21.2033 ETH |
131.9100 GBP |
130.3800 GBP |
137.6400 GBP |
132.9500 GBP |
| 2019-05-06 |
126.7000 GBP |
99.8239 ETH |
124.5000 GBP |
121.1800 GBP |
134.0600 GBP |
131.9100 GBP |
| 2019-05-05 |
123.1800 GBP |
84.8121 ETH |
122.3000 GBP |
118.7400 GBP |
125.4300 GBP |
124.5000 GBP |
| 2019-05-04 |
121.1100 GBP |
62.0242 ETH |
120.1100 GBP |
115.0400 GBP |
124.2600 GBP |
122.3000 GBP |
| 2019-05-03 |
123.2500 GBP |
80.7804 ETH |
122.5000 GBP |
118.7700 GBP |
128.5800 GBP |
120.1100 GBP |
| 2019-05-02 |
120.9800 GBP |
28.5612 ETH |
120.5500 GBP |
120.0500 GBP |
122.5000 GBP |
122.5000 GBP |
| 2019-05-01 |
120.4500 GBP |
29.3970 ETH |
122.6500 GBP |
118.7200 GBP |
123.7700 GBP |
120.5500 GBP |
| 2019-04-30 |
120.6400 GBP |
13.4634 ETH |
119.9200 GBP |
119.1500 GBP |
123.1800 GBP |
122.6500 GBP |
| 2019-04-29 |
114.3900 GBP |
140.4340 ETH |
118.8900 GBP |
104.0300 GBP |
121.2500 GBP |
119.9200 GBP |
| 2019-04-28 |
119.4500 GBP |
14.5537 ETH |
121.1200 GBP |
118.8900 GBP |
121.1200 GBP |
118.8900 GBP |
| 2019-04-27 |
119.3800 GBP |
7.3680 ETH |
119.6900 GBP |
118.7700 GBP |
122.3100 GBP |
121.1200 GBP |
| 2019-04-26 |
119.2100 GBP |
43.2286 ETH |
121.5300 GBP |
117.7000 GBP |
123.9900 GBP |
119.6900 GBP |
| 2019-04-25 |
121.3600 GBP |
35.4564 ETH |
128.3000 GBP |
117.3200 GBP |
129.0800 GBP |
121.5300 GBP |
| 2019-04-24 |
128.4700 GBP |
21.7992 ETH |
132.9500 GBP |
125.3300 GBP |
132.9500 GBP |
128.3000 GBP |
| 2019-04-23 |
135.7100 GBP |
96.1062 ETH |
134.1800 GBP |
132.9500 GBP |
145.0000 GBP |
132.9500 GBP |
| 2019-04-22 |
133.3900 GBP |
31.9431 ETH |
130.7700 GBP |
130.7700 GBP |
134.4400 GBP |
134.1800 GBP |
| 2019-04-21 |
126.4400 GBP |
27.4428 ETH |
130.2200 GBP |
114.6300 GBP |
130.2200 GBP |
126.8300 GBP |
| 2019-04-20 |
112.2900 GBP |
59.0173 ETH |
133.5100 GBP |
90.0000 GBP |
133.5100 GBP |
130.2200 GBP |
| 2019-04-19 |
122.0700 GBP |
12.7176 ETH |
130.5300 GBP |
113.1700 GBP |
133.5100 GBP |
133.5100 GBP |
| 2019-04-18 |
129.7800 GBP |
25.4693 ETH |
128.4500 GBP |
122.0300 GBP |
133.3300 GBP |
130.5300 GBP |