Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-23 |
211.4200 GBP |
4.5857 ETH |
205.1200 GBP |
200.0000 GBP |
219.0000 GBP |
200.0000 GBP |
| 2017-10-22 |
210.9700 GBP |
2.9437 ETH |
198.0000 GBP |
198.0000 GBP |
220.0000 GBP |
205.1200 GBP |
| 2017-10-21 |
202.1100 GBP |
4.3438 ETH |
228.5000 GBP |
198.0000 GBP |
228.5000 GBP |
198.0000 GBP |
| 2017-10-20 |
217.6600 GBP |
5.1050 ETH |
214.0000 GBP |
205.1000 GBP |
228.5000 GBP |
228.5000 GBP |
| 2017-10-19 |
220.0200 GBP |
28.9160 ETH |
226.3500 GBP |
198.0000 GBP |
232.5000 GBP |
214.0000 GBP |
| 2017-10-18 |
226.0200 GBP |
3.2581 ETH |
228.0000 GBP |
217.0100 GBP |
233.1000 GBP |
226.3500 GBP |
| 2017-10-17 |
218.1200 GBP |
40.2896 ETH |
234.9300 GBP |
195.0000 GBP |
235.0000 GBP |
228.0000 GBP |
| 2017-10-16 |
229.9900 GBP |
25.1056 ETH |
234.9500 GBP |
214.5000 GBP |
234.9500 GBP |
234.9300 GBP |
| 2017-10-15 |
230.3700 GBP |
22.7696 ETH |
219.0000 GBP |
211.0000 GBP |
234.9500 GBP |
234.9500 GBP |
| 2017-10-14 |
224.0100 GBP |
29.8070 ETH |
207.6000 GBP |
207.6000 GBP |
230.0000 GBP |
219.0000 GBP |
| 2017-10-13 |
221.8800 GBP |
73.1142 ETH |
194.0000 GBP |
194.0000 GBP |
224.9500 GBP |
207.6000 GBP |
| 2017-10-12 |
195.6600 GBP |
0.3000 ETH |
208.9600 GBP |
194.0000 GBP |
208.9600 GBP |
194.0000 GBP |
| 2017-10-11 |
206.3600 GBP |
16.7363 ETH |
182.1500 GBP |
182.1500 GBP |
225.0000 GBP |
208.9600 GBP |
| 2017-10-10 |
193.8600 GBP |
4.8062 ETH |
208.0000 GBP |
180.1000 GBP |
229.9000 GBP |
182.1500 GBP |
| 2017-10-09 |
210.8400 GBP |
44.5725 ETH |
229.0000 GBP |
192.0200 GBP |
234.9500 GBP |
208.0000 GBP |
| 2017-10-08 |
218.2300 GBP |
35.8205 ETH |
218.0000 GBP |
199.6000 GBP |
234.9500 GBP |
229.0000 GBP |
| 2017-10-07 |
215.0200 GBP |
55.0012 ETH |
218.0000 GBP |
201.1000 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-06 |
217.9300 GBP |
29.5729 ETH |
209.9800 GBP |
209.9800 GBP |
218.0000 GBP |
218.0000 GBP |
| 2017-10-05 |
192.2000 GBP |
12.1845 ETH |
209.7800 GBP |
185.0000 GBP |
216.8000 GBP |
209.9800 GBP |
| 2017-10-04 |
189.4500 GBP |
368.9926 ETH |
218.0000 GBP |
185.0000 GBP |
218.0000 GBP |
209.7800 GBP |
| 2017-10-03 |
219.7100 GBP |
23.4946 ETH |
222.5000 GBP |
214.6500 GBP |
222.5000 GBP |
218.0000 GBP |
| 2017-10-02 |
221.5300 GBP |
239.0272 ETH |
219.0000 GBP |
209.0000 GBP |
222.5000 GBP |
222.5000 GBP |
| 2017-10-01 |
218.8800 GBP |
6.2714 ETH |
223.0000 GBP |
209.2000 GBP |
223.0000 GBP |
219.0000 GBP |
| 2017-09-30 |
222.0400 GBP |
363.1810 ETH |
220.9900 GBP |
208.6200 GBP |
223.0000 GBP |
223.0000 GBP |
| 2017-09-29 |
213.1700 GBP |
6.7720 ETH |
225.0000 GBP |
208.0100 GBP |
225.0000 GBP |
220.9900 GBP |
| 2017-09-28 |
222.5600 GBP |
118.5640 ETH |
220.0000 GBP |
207.0000 GBP |
235.0000 GBP |
225.0000 GBP |
| 2017-09-27 |
216.7500 GBP |
179.6694 ETH |
217.0000 GBP |
205.5000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2017-09-26 |
206.4200 GBP |
22.4167 ETH |
228.0000 GBP |
205.5000 GBP |
228.0000 GBP |
217.0000 GBP |
| 2017-09-25 |
208.8500 GBP |
18.1513 ETH |
203.2900 GBP |
195.0000 GBP |
228.0000 GBP |
228.0000 GBP |
| 2017-09-24 |
213.4700 GBP |
18.5169 ETH |
200.0000 GBP |
200.0000 GBP |
231.4000 GBP |
203.2900 GBP |
| 2017-09-23 |
202.2700 GBP |
13.1536 ETH |
212.7600 GBP |
200.0000 GBP |
212.7600 GBP |
200.0000 GBP |
| 2017-09-22 |
193.8500 GBP |
44.6723 ETH |
185.0100 GBP |
185.0100 GBP |
212.7600 GBP |
212.7600 GBP |
| 2017-09-21 |
204.7000 GBP |
32.0629 ETH |
217.5000 GBP |
185.0000 GBP |
217.5000 GBP |
185.0100 GBP |
| 2017-09-20 |
211.9300 GBP |
184.4912 ETH |
206.5000 GBP |
199.9900 GBP |
238.0000 GBP |
217.5000 GBP |
| 2017-09-19 |
205.7800 GBP |
181.3051 ETH |
222.0000 GBP |
185.0000 GBP |
240.0000 GBP |
206.5000 GBP |
| 2017-09-18 |
223.7500 GBP |
157.6158 ETH |
225.0000 GBP |
208.0000 GBP |
249.0000 GBP |
222.0000 GBP |
| 2017-09-17 |
198.1000 GBP |
53.3677 ETH |
219.9900 GBP |
189.0000 GBP |
225.0000 GBP |
225.0000 GBP |
| 2017-09-16 |
214.4700 GBP |
161.9423 ETH |
186.0100 GBP |
186.0100 GBP |
233.2700 GBP |
219.9900 GBP |
| 2017-09-15 |
177.5500 GBP |
70.2560 ETH |
160.0000 GBP |
152.0000 GBP |
222.0000 GBP |
186.0100 GBP |
| 2017-09-14 |
174.3100 GBP |
202.3139 ETH |
211.0000 GBP |
160.0000 GBP |
219.9700 GBP |
160.0000 GBP |
| 2017-09-13 |
221.0900 GBP |
306.9271 ETH |
233.0000 GBP |
200.0000 GBP |
275.0000 GBP |
211.0000 GBP |
| 2017-09-12 |
248.8900 GBP |
132.7197 ETH |
244.9900 GBP |
230.0000 GBP |
300.0000 GBP |
233.0000 GBP |
| 2017-09-11 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-10 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-09 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-08 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-07 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-06 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-05 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
| 2017-09-04 |
0.0000 GBP |
0.0000 ETH |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |
244.9900 GBP |