Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
356.6700 GBP |
3.1734 ETH |
352.6000 GBP |
350.2700 GBP |
360.9500 GBP |
360.9500 GBP |
| 2018-07-26 |
368.5300 GBP |
73.7265 ETH |
359.2300 GBP |
352.6000 GBP |
378.6900 GBP |
352.6000 GBP |
| 2018-07-25 |
361.1800 GBP |
8.9569 ETH |
364.4000 GBP |
354.3800 GBP |
366.0800 GBP |
359.2300 GBP |
| 2018-07-24 |
360.7200 GBP |
12.6549 ETH |
348.3600 GBP |
344.8900 GBP |
367.4800 GBP |
364.4000 GBP |
| 2018-07-23 |
353.9100 GBP |
19.6321 ETH |
349.2100 GBP |
346.2700 GBP |
358.1400 GBP |
348.3600 GBP |
| 2018-07-22 |
350.6100 GBP |
11.0737 ETH |
358.4600 GBP |
349.2100 GBP |
358.4600 GBP |
349.2100 GBP |
| 2018-07-21 |
354.8000 GBP |
53.8116 ETH |
341.4700 GBP |
341.4700 GBP |
358.4600 GBP |
358.4600 GBP |
| 2018-07-20 |
359.5800 GBP |
231.2803 ETH |
358.0600 GBP |
341.4700 GBP |
370.3300 GBP |
341.4700 GBP |
| 2018-07-19 |
365.5100 GBP |
25.3199 ETH |
361.6400 GBP |
357.5400 GBP |
374.5800 GBP |
358.0600 GBP |
| 2018-07-18 |
385.1100 GBP |
23.2268 ETH |
382.1900 GBP |
361.6400 GBP |
391.5800 GBP |
361.6400 GBP |
| 2018-07-17 |
361.1600 GBP |
28.0360 ETH |
361.2400 GBP |
345.5600 GBP |
383.7000 GBP |
382.1900 GBP |
| 2018-07-16 |
354.9200 GBP |
6.7476 ETH |
329.5100 GBP |
329.5100 GBP |
362.3100 GBP |
361.2400 GBP |
| 2018-07-15 |
0.0000 GBP |
0.0000 ETH |
329.5100 GBP |
329.5100 GBP |
329.5100 GBP |
329.5100 GBP |
| 2018-07-14 |
329.3300 GBP |
0.8293 ETH |
324.4500 GBP |
324.4500 GBP |
329.5100 GBP |
329.5100 GBP |
| 2018-07-13 |
327.4000 GBP |
5.9390 ETH |
322.9100 GBP |
320.6300 GBP |
334.4500 GBP |
324.4500 GBP |
| 2018-07-12 |
325.0000 GBP |
10.6390 ETH |
332.9700 GBP |
315.7100 GBP |
333.3500 GBP |
322.9100 GBP |
| 2018-07-11 |
331.6800 GBP |
0.0658 ETH |
328.6400 GBP |
328.5400 GBP |
332.9700 GBP |
332.9700 GBP |
| 2018-07-10 |
331.1100 GBP |
19.5674 ETH |
362.4400 GBP |
321.6800 GBP |
362.4400 GBP |
328.6400 GBP |
| 2018-07-09 |
359.6600 GBP |
5.3481 ETH |
367.8100 GBP |
355.4700 GBP |
367.8100 GBP |
362.4400 GBP |
| 2018-07-08 |
367.0600 GBP |
18.4530 ETH |
358.2300 GBP |
355.4100 GBP |
383.6800 GBP |
367.8100 GBP |
| 2018-07-07 |
352.5800 GBP |
12.9353 ETH |
356.1200 GBP |
348.7300 GBP |
367.0800 GBP |
358.2300 GBP |
| 2018-07-06 |
354.1100 GBP |
17.5097 ETH |
351.5700 GBP |
351.5700 GBP |
357.0000 GBP |
356.1200 GBP |
| 2018-07-05 |
357.3200 GBP |
21.3728 ETH |
351.9900 GBP |
349.1300 GBP |
388.0000 GBP |
351.5700 GBP |
| 2018-07-04 |
351.3800 GBP |
8.9983 ETH |
356.2200 GBP |
342.6300 GBP |
360.2000 GBP |
351.9900 GBP |
| 2018-07-03 |
364.3700 GBP |
2.3408 ETH |
367.3800 GBP |
351.9500 GBP |
367.4300 GBP |
356.2200 GBP |
| 2018-07-02 |
357.8800 GBP |
16.2248 ETH |
340.2500 GBP |
340.2500 GBP |
367.3800 GBP |
367.3800 GBP |
| 2018-07-01 |
339.4300 GBP |
11.7591 ETH |
338.8300 GBP |
334.0400 GBP |
344.6400 GBP |
340.2500 GBP |
| 2018-06-30 |
352.0400 GBP |
9.8078 ETH |
320.7600 GBP |
320.7600 GBP |
366.4900 GBP |
338.8300 GBP |
| 2018-06-29 |
312.9800 GBP |
41.7735 ETH |
319.7200 GBP |
303.1100 GBP |
322.5900 GBP |
320.7600 GBP |
| 2018-06-28 |
332.7400 GBP |
17.9469 ETH |
334.7900 GBP |
318.9000 GBP |
360.3200 GBP |
319.7200 GBP |
| 2018-06-27 |
335.3400 GBP |
33.5430 ETH |
326.1300 GBP |
322.9800 GBP |
356.6000 GBP |
334.7900 GBP |
| 2018-06-26 |
335.6300 GBP |
1.9551 ETH |
347.7900 GBP |
326.1300 GBP |
347.7900 GBP |
326.1300 GBP |
| 2018-06-25 |
350.8800 GBP |
10.9515 ETH |
358.5900 GBP |
343.2700 GBP |
360.3000 GBP |
347.7900 GBP |
| 2018-06-24 |
331.0100 GBP |
19.7074 ETH |
360.9400 GBP |
325.1200 GBP |
360.9400 GBP |
358.5900 GBP |
| 2018-06-23 |
353.7400 GBP |
2.9601 ETH |
366.7700 GBP |
353.5900 GBP |
366.7700 GBP |
360.9400 GBP |
| 2018-06-22 |
378.6300 GBP |
17.5158 ETH |
400.2000 GBP |
342.7100 GBP |
400.2000 GBP |
366.7700 GBP |
| 2018-06-21 |
403.4600 GBP |
14.0964 ETH |
403.6500 GBP |
394.7100 GBP |
411.4900 GBP |
400.2000 GBP |
| 2018-06-20 |
401.1000 GBP |
22.7630 ETH |
405.0000 GBP |
393.5300 GBP |
408.8200 GBP |
403.6500 GBP |
| 2018-06-19 |
407.6900 GBP |
22.9491 ETH |
392.7200 GBP |
392.7200 GBP |
413.9800 GBP |
405.0000 GBP |
| 2018-06-18 |
376.5500 GBP |
3.3726 ETH |
372.8600 GBP |
369.1800 GBP |
392.7200 GBP |
392.7200 GBP |
| 2018-06-17 |
379.4000 GBP |
18.9376 ETH |
375.1300 GBP |
372.8400 GBP |
396.9700 GBP |
372.8600 GBP |
| 2018-06-16 |
374.3500 GBP |
3.2866 ETH |
377.2300 GBP |
368.4200 GBP |
377.2400 GBP |
375.1300 GBP |
| 2018-06-15 |
378.5800 GBP |
61.9022 ETH |
406.5300 GBP |
367.4700 GBP |
406.5300 GBP |
377.2300 GBP |
| 2018-06-14 |
372.6400 GBP |
70.3470 ETH |
359.8600 GBP |
355.7400 GBP |
407.6400 GBP |
406.5300 GBP |
| 2018-06-13 |
357.5700 GBP |
33.7640 ETH |
368.3000 GBP |
341.8800 GBP |
389.0900 GBP |
359.8600 GBP |
| 2018-06-12 |
395.1300 GBP |
21.4115 ETH |
422.8000 GBP |
368.3000 GBP |
422.8000 GBP |
368.3000 GBP |
| 2018-06-11 |
403.1000 GBP |
12.6244 ETH |
378.3200 GBP |
378.3200 GBP |
422.8000 GBP |
422.8000 GBP |
| 2018-06-10 |
412.4300 GBP |
18.4376 ETH |
450.3300 GBP |
378.3200 GBP |
450.3300 GBP |
378.3200 GBP |
| 2018-06-09 |
448.6200 GBP |
9.1205 ETH |
442.4200 GBP |
441.9100 GBP |
457.5000 GBP |
450.3300 GBP |
| 2018-06-08 |
443.1400 GBP |
0.9273 ETH |
452.4600 GBP |
438.9700 GBP |
452.4600 GBP |
442.4200 GBP |