Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
125.2700 GBP |
145.3709 ETH |
126.2300 GBP |
122.8000 GBP |
126.8200 GBP |
126.8200 GBP |
| 2020-01-15 |
129.1100 GBP |
125.7694 ETH |
126.2800 GBP |
125.0200 GBP |
132.8800 GBP |
130.3800 GBP |
| 2020-01-14 |
121.8800 GBP |
59.2526 ETH |
108.8300 GBP |
108.8300 GBP |
130.1800 GBP |
126.2800 GBP |
| 2020-01-13 |
109.9200 GBP |
54.8054 ETH |
112.2600 GBP |
108.8300 GBP |
112.3200 GBP |
108.8300 GBP |
| 2020-01-12 |
110.8900 GBP |
75.6551 ETH |
110.5600 GBP |
109.3300 GBP |
113.1200 GBP |
112.2600 GBP |
| 2020-01-11 |
111.1200 GBP |
62.1753 ETH |
111.0000 GBP |
109.4700 GBP |
112.2600 GBP |
110.5600 GBP |
| 2020-01-10 |
109.7600 GBP |
251.0714 ETH |
107.5000 GBP |
105.2700 GBP |
112.0000 GBP |
111.0000 GBP |
| 2020-01-09 |
108.1400 GBP |
60.9971 ETH |
109.3300 GBP |
104.7000 GBP |
110.0000 GBP |
107.5000 GBP |
| 2020-01-08 |
109.6000 GBP |
56.9467 ETH |
111.8000 GBP |
106.7100 GBP |
114.6200 GBP |
109.3300 GBP |
| 2020-01-07 |
110.2300 GBP |
207.3153 ETH |
110.3200 GBP |
107.7500 GBP |
112.2500 GBP |
111.8000 GBP |
| 2020-01-06 |
108.7200 GBP |
76.6325 ETH |
104.4000 GBP |
104.4000 GBP |
110.3200 GBP |
110.3200 GBP |
| 2020-01-05 |
106.3400 GBP |
36.3168 ETH |
103.5000 GBP |
103.5000 GBP |
108.4900 GBP |
104.4000 GBP |
| 2020-01-04 |
103.2900 GBP |
65.6841 ETH |
101.7700 GBP |
101.7700 GBP |
103.5000 GBP |
103.5000 GBP |
| 2020-01-03 |
100.6800 GBP |
30.9768 ETH |
97.0500 GBP |
96.7500 GBP |
103.0000 GBP |
101.7700 GBP |
| 2020-01-02 |
99.7200 GBP |
103.1749 ETH |
101.4200 GBP |
96.9400 GBP |
101.4200 GBP |
97.0500 GBP |
| 2020-01-01 |
100.9500 GBP |
65.1043 ETH |
99.2600 GBP |
99.0700 GBP |
101.4200 GBP |
101.4200 GBP |
| 2019-12-31 |
100.7800 GBP |
121.7495 ETH |
101.9000 GBP |
99.2600 GBP |
102.4200 GBP |
99.2600 GBP |
| 2019-12-30 |
101.8700 GBP |
285.9409 ETH |
102.6000 GBP |
94.0000 GBP |
108.8400 GBP |
101.9000 GBP |
| 2019-12-29 |
102.7800 GBP |
262.5194 ETH |
98.8400 GBP |
98.0200 GBP |
106.9900 GBP |
102.6000 GBP |
| 2019-12-28 |
97.7100 GBP |
57.1829 ETH |
98.5100 GBP |
96.9400 GBP |
99.1500 GBP |
98.8400 GBP |
| 2019-12-27 |
97.3800 GBP |
88.5357 ETH |
97.7300 GBP |
96.0000 GBP |
99.0500 GBP |
98.5100 GBP |
| 2019-12-26 |
98.1000 GBP |
317.1032 ETH |
97.5700 GBP |
95.1500 GBP |
102.0000 GBP |
97.7300 GBP |
| 2019-12-25 |
98.6000 GBP |
140.4239 ETH |
99.9600 GBP |
97.1000 GBP |
99.9600 GBP |
97.5700 GBP |
| 2019-12-24 |
102.5100 GBP |
223.5304 ETH |
99.3600 GBP |
98.5600 GBP |
117.4200 GBP |
99.9600 GBP |
| 2019-12-23 |
101.7000 GBP |
131.0910 ETH |
102.1000 GBP |
99.3600 GBP |
104.1500 GBP |
99.3600 GBP |
| 2019-12-22 |
102.4600 GBP |
112.1660 ETH |
100.0200 GBP |
100.0000 GBP |
106.1900 GBP |
102.1000 GBP |
| 2019-12-21 |
102.4300 GBP |
128.6489 ETH |
106.5300 GBP |
99.9900 GBP |
106.5300 GBP |
100.0200 GBP |
| 2019-12-20 |
101.3700 GBP |
141.0894 ETH |
99.0600 GBP |
97.7700 GBP |
106.5300 GBP |
106.5300 GBP |
| 2019-12-19 |
99.0300 GBP |
119.0036 ETH |
102.4000 GBP |
97.0700 GBP |
102.8600 GBP |
99.6400 GBP |
| 2019-12-18 |
95.6700 GBP |
375.1956 ETH |
93.6400 GBP |
92.4700 GBP |
103.4800 GBP |
102.4000 GBP |
| 2019-12-17 |
98.3800 GBP |
209.2813 ETH |
100.0000 GBP |
93.3200 GBP |
101.5500 GBP |
93.6400 GBP |
| 2019-12-16 |
105.8300 GBP |
163.5553 ETH |
108.4900 GBP |
99.9300 GBP |
119.7000 GBP |
100.0000 GBP |
| 2019-12-15 |
109.3700 GBP |
78.3422 ETH |
106.8600 GBP |
105.6600 GBP |
120.6500 GBP |
108.4900 GBP |
| 2019-12-14 |
108.1500 GBP |
48.9617 ETH |
109.6200 GBP |
106.8600 GBP |
109.9800 GBP |
106.8600 GBP |
| 2019-12-13 |
108.2100 GBP |
120.4720 ETH |
108.4000 GBP |
106.2600 GBP |
110.6000 GBP |
109.6200 GBP |
| 2019-12-12 |
110.2800 GBP |
47.2738 ETH |
109.8000 GBP |
108.4000 GBP |
112.1900 GBP |
108.4000 GBP |
| 2019-12-11 |
124.1700 GBP |
401.2648 ETH |
111.5000 GBP |
108.5000 GBP |
161.1100 GBP |
109.8000 GBP |
| 2019-12-10 |
122.2500 GBP |
307.5991 ETH |
112.7600 GBP |
108.0000 GBP |
166.0000 GBP |
111.5000 GBP |
| 2019-12-09 |
114.3300 GBP |
50.6224 ETH |
115.1400 GBP |
112.5300 GBP |
115.1400 GBP |
112.5300 GBP |
| 2019-12-08 |
113.0900 GBP |
269.0447 ETH |
113.4900 GBP |
105.5100 GBP |
115.6100 GBP |
115.1400 GBP |
| 2019-12-07 |
113.6200 GBP |
11.0636 ETH |
113.4300 GBP |
112.5700 GBP |
114.3800 GBP |
113.4900 GBP |
| 2019-12-06 |
112.9300 GBP |
33.1887 ETH |
113.0800 GBP |
112.5900 GBP |
113.8600 GBP |
113.4300 GBP |
| 2019-12-05 |
110.4100 GBP |
32.2876 ETH |
112.5400 GBP |
109.4000 GBP |
113.0800 GBP |
113.0800 GBP |
| 2019-12-04 |
113.4900 GBP |
23.3361 ETH |
112.5400 GBP |
111.9400 GBP |
114.7000 GBP |
112.5400 GBP |
| 2019-12-03 |
114.9100 GBP |
1.0923 ETH |
111.5600 GBP |
111.5600 GBP |
114.9800 GBP |
112.5400 GBP |
| 2019-12-02 |
115.1900 GBP |
6.9481 ETH |
117.1800 GBP |
111.5600 GBP |
117.1800 GBP |
111.5600 GBP |
| 2019-12-01 |
117.1300 GBP |
0.6681 ETH |
118.2500 GBP |
116.8200 GBP |
118.2500 GBP |
117.1800 GBP |
| 2019-11-30 |
118.9200 GBP |
12.1872 ETH |
120.7200 GBP |
117.7700 GBP |
120.7200 GBP |
118.2500 GBP |
| 2019-11-29 |
121.0100 GBP |
16.2800 ETH |
119.7000 GBP |
119.5200 GBP |
121.9900 GBP |
120.7200 GBP |
| 2019-11-28 |
121.1100 GBP |
31.8225 ETH |
120.6900 GBP |
117.7000 GBP |
131.5300 GBP |
119.7000 GBP |