Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
159.7300 GBP |
1.5338 ETH |
158.7800 GBP |
158.7800 GBP |
160.3000 GBP |
159.0000 GBP |
| 2018-11-01 |
157.9600 GBP |
41.7383 ETH |
160.3000 GBP |
156.4700 GBP |
161.1400 GBP |
158.7800 GBP |
| 2018-10-31 |
157.1700 GBP |
67.0170 ETH |
160.2900 GBP |
156.0000 GBP |
160.3000 GBP |
160.3000 GBP |
| 2018-10-30 |
159.3400 GBP |
3.3267 ETH |
159.3400 GBP |
159.2600 GBP |
160.2900 GBP |
160.2900 GBP |
| 2018-10-29 |
164.3800 GBP |
14.0755 ETH |
165.8200 GBP |
158.9000 GBP |
165.8200 GBP |
159.3400 GBP |
| 2018-10-28 |
161.5600 GBP |
17.5499 ETH |
162.8300 GBP |
157.8300 GBP |
165.8200 GBP |
165.8200 GBP |
| 2018-10-27 |
161.1800 GBP |
16.1268 ETH |
160.4900 GBP |
158.3500 GBP |
162.8700 GBP |
162.8300 GBP |
| 2018-10-26 |
160.9100 GBP |
14.7281 ETH |
161.7800 GBP |
158.3700 GBP |
167.5400 GBP |
160.4900 GBP |
| 2018-10-25 |
160.5600 GBP |
17.9836 ETH |
164.0700 GBP |
160.0600 GBP |
164.0700 GBP |
161.7800 GBP |
| 2018-10-24 |
162.1000 GBP |
24.7626 ETH |
162.9200 GBP |
157.5100 GBP |
165.4100 GBP |
164.0700 GBP |
| 2018-10-23 |
159.7900 GBP |
23.2945 ETH |
160.5200 GBP |
159.0700 GBP |
163.3700 GBP |
162.9200 GBP |
| 2018-10-22 |
161.5200 GBP |
17.4232 ETH |
161.6300 GBP |
160.5200 GBP |
162.5300 GBP |
160.5200 GBP |
| 2018-10-21 |
161.4000 GBP |
7.7174 ETH |
160.8500 GBP |
160.7500 GBP |
161.7800 GBP |
161.6300 GBP |
| 2018-10-20 |
160.1200 GBP |
7.4726 ETH |
157.7500 GBP |
157.7500 GBP |
160.9100 GBP |
160.8500 GBP |
| 2018-10-19 |
158.8400 GBP |
11.8109 ETH |
161.0800 GBP |
157.7500 GBP |
161.8600 GBP |
157.7500 GBP |
| 2018-10-18 |
163.8400 GBP |
12.2877 ETH |
159.1100 GBP |
159.1100 GBP |
166.0100 GBP |
161.0800 GBP |
| 2018-10-17 |
165.1700 GBP |
21.2928 ETH |
168.3100 GBP |
159.1100 GBP |
168.3100 GBP |
159.1100 GBP |
| 2018-10-16 |
164.7900 GBP |
22.7226 ETH |
163.0200 GBP |
163.0100 GBP |
168.3100 GBP |
168.3100 GBP |
| 2018-10-15 |
171.0300 GBP |
429.9118 ETH |
157.6000 GBP |
157.4400 GBP |
176.2600 GBP |
163.0200 GBP |
| 2018-10-14 |
156.3000 GBP |
33.4764 ETH |
156.8100 GBP |
151.6700 GBP |
158.0800 GBP |
157.6000 GBP |
| 2018-10-13 |
156.4600 GBP |
1.1887 ETH |
157.1800 GBP |
153.7000 GBP |
157.1800 GBP |
156.8100 GBP |
| 2018-10-12 |
154.3300 GBP |
42.9533 ETH |
150.0000 GBP |
149.9700 GBP |
157.5600 GBP |
157.1800 GBP |
| 2018-10-11 |
157.6200 GBP |
100.8166 ETH |
173.9400 GBP |
150.0000 GBP |
173.9400 GBP |
150.0000 GBP |
| 2018-10-10 |
173.9400 GBP |
10.5812 ETH |
175.3200 GBP |
173.2700 GBP |
175.3200 GBP |
173.9400 GBP |
| 2018-10-09 |
175.1500 GBP |
5.6938 ETH |
176.7200 GBP |
174.9700 GBP |
176.7200 GBP |
175.3200 GBP |
| 2018-10-08 |
176.1600 GBP |
5.5284 ETH |
172.6700 GBP |
172.6700 GBP |
177.1300 GBP |
176.7200 GBP |
| 2018-10-07 |
171.7800 GBP |
21.2855 ETH |
172.1400 GBP |
170.0100 GBP |
172.6700 GBP |
172.6700 GBP |
| 2018-10-06 |
174.5800 GBP |
10.2567 ETH |
172.2200 GBP |
171.6200 GBP |
175.0400 GBP |
172.1400 GBP |
| 2018-10-05 |
173.7900 GBP |
11.1465 ETH |
174.9800 GBP |
172.2200 GBP |
182.6700 GBP |
172.2200 GBP |
| 2018-10-04 |
175.0800 GBP |
9.6814 ETH |
174.3900 GBP |
174.3900 GBP |
178.2900 GBP |
174.9800 GBP |
| 2018-10-03 |
172.6200 GBP |
65.6259 ETH |
176.8400 GBP |
165.0400 GBP |
176.8400 GBP |
174.3900 GBP |
| 2018-10-02 |
180.3500 GBP |
5.4375 ETH |
180.2900 GBP |
178.9900 GBP |
189.7600 GBP |
179.0300 GBP |
| 2018-10-01 |
180.9300 GBP |
10.6945 ETH |
181.6200 GBP |
179.0300 GBP |
183.6900 GBP |
180.2900 GBP |
| 2018-09-30 |
182.5200 GBP |
293.8096 ETH |
178.8100 GBP |
177.6600 GBP |
193.4700 GBP |
184.6300 GBP |
| 2018-09-29 |
182.1200 GBP |
354.1585 ETH |
175.8200 GBP |
171.1300 GBP |
189.1000 GBP |
182.3700 GBP |
| 2018-09-28 |
175.4900 GBP |
9.8656 ETH |
180.5100 GBP |
171.8100 GBP |
180.5100 GBP |
175.8200 GBP |
| 2018-09-27 |
173.6600 GBP |
59.6079 ETH |
168.1800 GBP |
165.4300 GBP |
188.5900 GBP |
176.9000 GBP |
| 2018-09-26 |
168.6900 GBP |
3.7084 ETH |
170.3600 GBP |
165.6900 GBP |
171.9300 GBP |
168.1800 GBP |
| 2018-09-25 |
169.5100 GBP |
37.8993 ETH |
177.7000 GBP |
162.8700 GBP |
178.7400 GBP |
170.3600 GBP |
| 2018-09-24 |
182.6300 GBP |
8.8511 ETH |
188.1800 GBP |
177.7000 GBP |
188.1800 GBP |
177.7000 GBP |
| 2018-09-23 |
188.0600 GBP |
15.2391 ETH |
183.8700 GBP |
183.8700 GBP |
193.5000 GBP |
188.1800 GBP |
| 2018-09-22 |
191.9500 GBP |
67.7065 ETH |
197.1700 GBP |
181.4500 GBP |
198.4600 GBP |
183.8700 GBP |
| 2018-09-21 |
180.5500 GBP |
147.2617 ETH |
168.0000 GBP |
168.0000 GBP |
200.2000 GBP |
197.1700 GBP |
| 2018-09-20 |
166.7000 GBP |
3.0589 ETH |
166.6300 GBP |
165.0000 GBP |
168.0000 GBP |
168.0000 GBP |
| 2018-09-19 |
159.7800 GBP |
15.0294 ETH |
165.0300 GBP |
156.3600 GBP |
166.6300 GBP |
166.6300 GBP |
| 2018-09-18 |
159.0000 GBP |
113.2721 ETH |
155.1900 GBP |
155.1100 GBP |
165.0300 GBP |
165.0300 GBP |
| 2018-09-17 |
157.5800 GBP |
106.0472 ETH |
173.8700 GBP |
153.5000 GBP |
174.8600 GBP |
155.1900 GBP |
| 2018-09-16 |
169.0700 GBP |
32.5499 ETH |
169.5600 GBP |
164.9600 GBP |
173.9000 GBP |
173.8700 GBP |
| 2018-09-15 |
169.4400 GBP |
74.1287 ETH |
166.7200 GBP |
164.2900 GBP |
176.5300 GBP |
172.1800 GBP |
| 2018-09-14 |
168.3300 GBP |
136.3358 ETH |
170.0400 GBP |
161.7400 GBP |
175.0000 GBP |
166.7200 GBP |