Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2017-02-24 10.8000 GBP 579.8703 ETH 10.6000 GBP 10.2200 GBP 11.9000 GBP 10.5500 GBP
2017-02-23 0.0000 GBP 0.0000 ETH 10.2000 GBP 10.2000 GBP 10.2000 GBP 10.2000 GBP
2017-02-22 10.7000 GBP 360.0621 ETH 10.1300 GBP 10.1300 GBP 11.9900 GBP 10.2000 GBP
2017-02-21 11.1700 GBP 4,024.3061 ETH 9.8000 GBP 9.1400 GBP 12.0000 GBP 10.0400 GBP
2017-02-20 10.1700 GBP 221.4997 ETH 10.1600 GBP 9.9900 GBP 10.2500 GBP 10.2500 GBP
2017-02-19 10.2200 GBP 35.7834 ETH 10.2500 GBP 10.1500 GBP 10.2500 GBP 10.1600 GBP
2017-02-18 10.3200 GBP 101.6807 ETH 10.1000 GBP 10.1000 GBP 10.3300 GBP 10.3200 GBP
2017-02-17 10.1000 GBP 2.4755 ETH 10.1000 GBP 10.1000 GBP 10.1000 GBP 10.1000 GBP
2017-02-16 10.0800 GBP 115.2202 ETH 10.0000 GBP 10.0000 GBP 10.5000 GBP 10.0000 GBP
2017-02-15 10.2700 GBP 790.9559 ETH 10.0700 GBP 9.8800 GBP 10.7400 GBP 10.7400 GBP
2017-02-14 9.8300 GBP 3,074.3035 ETH 9.1500 GBP 9.1500 GBP 10.6400 GBP 10.1300 GBP
2017-02-13 9.2000 GBP 191.0356 ETH 9.3400 GBP 8.9600 GBP 9.3400 GBP 9.1600 GBP
2017-02-12 9.1000 GBP 2.0112 ETH 9.1000 GBP 9.1000 GBP 9.1000 GBP 9.1000 GBP
2017-02-11 9.0800 GBP 59.2506 ETH 8.9600 GBP 8.9600 GBP 9.1000 GBP 9.1000 GBP
2017-02-10 8.9200 GBP 259.7134 ETH 8.5200 GBP 8.5200 GBP 9.1000 GBP 8.9900 GBP
2017-02-09 8.7100 GBP 538.7589 ETH 8.7200 GBP 8.5000 GBP 9.1000 GBP 8.9900 GBP
2017-02-08 8.7800 GBP 228.9737 ETH 9.3600 GBP 8.6500 GBP 9.3600 GBP 8.6500 GBP
2017-02-07 9.0900 GBP 125.0089 ETH 9.0800 GBP 9.0500 GBP 9.3600 GBP 9.3600 GBP
2017-02-06 8.8700 GBP 80.6860 ETH 9.0000 GBP 8.7100 GBP 9.2500 GBP 9.2500 GBP
2017-02-05 9.1100 GBP 76.7841 ETH 9.1200 GBP 8.9500 GBP 9.2000 GBP 8.9500 GBP
2017-02-04 9.0500 GBP 1,208.0735 ETH 8.9900 GBP 8.7300 GBP 9.1200 GBP 9.1200 GBP
2017-02-03 8.6500 GBP 228.6432 ETH 8.7000 GBP 8.4800 GBP 8.7200 GBP 8.7200 GBP
2017-02-02 8.5500 GBP 123.3368 ETH 8.3500 GBP 8.2100 GBP 8.7000 GBP 8.7000 GBP
2017-02-01 8.4800 GBP 4.7527 ETH 8.6800 GBP 8.3500 GBP 8.6800 GBP 8.3500 GBP
2017-01-31 8.3500 GBP 21.5072 ETH 8.3500 GBP 8.3500 GBP 8.3500 GBP 8.3500 GBP
2017-01-30 8.5200 GBP 265.1508 ETH 8.3800 GBP 8.3000 GBP 8.6700 GBP 8.6700 GBP
2017-01-29 8.4100 GBP 25.2130 ETH 8.4400 GBP 8.3500 GBP 8.5800 GBP 8.3800 GBP
2017-01-28 8.4800 GBP 64.8462 ETH 8.3000 GBP 8.3000 GBP 8.5300 GBP 8.4400 GBP
2017-01-27 8.6500 GBP 53.2836 ETH 8.7000 GBP 8.6500 GBP 8.7000 GBP 8.6500 GBP
2017-01-26 8.3000 GBP 15.0069 ETH 8.3000 GBP 8.3000 GBP 8.3000 GBP 8.3000 GBP
2017-01-25 8.5500 GBP 582.9476 ETH 8.2000 GBP 8.2000 GBP 8.7300 GBP 8.7100 GBP
2017-01-24 8.2200 GBP 573.3357 ETH 8.5500 GBP 8.0500 GBP 8.8700 GBP 8.6800 GBP
2017-01-23 8.5500 GBP 61.9923 ETH 8.9000 GBP 8.5200 GBP 8.9400 GBP 8.5200 GBP
2017-01-22 8.7800 GBP 28.2992 ETH 8.8500 GBP 8.6000 GBP 8.8900 GBP 8.6500 GBP
2017-01-21 8.7900 GBP 44.6619 ETH 8.4900 GBP 8.4800 GBP 8.8500 GBP 8.8500 GBP
2017-01-20 8.6700 GBP 67.7956 ETH 8.6500 GBP 8.6500 GBP 8.7000 GBP 8.6900 GBP
2017-01-19 8.7700 GBP 56.7663 ETH 8.3000 GBP 8.3000 GBP 8.8400 GBP 8.3400 GBP
2017-01-18 8.9200 GBP 934.6876 ETH 8.7600 GBP 8.3000 GBP 9.1100 GBP 8.3000 GBP
2017-01-17 8.4600 GBP 603.6116 ETH 8.2800 GBP 8.2800 GBP 8.7900 GBP 8.7700 GBP
2017-01-16 8.2100 GBP 591.8622 ETH 8.0700 GBP 7.9600 GBP 8.4000 GBP 8.2800 GBP
2017-01-15 8.3600 GBP 92.3238 ETH 8.4300 GBP 8.0300 GBP 8.5900 GBP 8.0300 GBP
2017-01-14 8.2600 GBP 68.8197 ETH 7.9500 GBP 7.9500 GBP 8.3400 GBP 8.3400 GBP
2017-01-13 8.2300 GBP 643.2712 ETH 8.3000 GBP 7.9500 GBP 8.4800 GBP 7.9500 GBP
2017-01-12 8.6200 GBP 971.5028 ETH 7.8100 GBP 7.6500 GBP 9.4900 GBP 8.3000 GBP
2017-01-11 8.4100 GBP 998.5563 ETH 8.8700 GBP 7.8000 GBP 8.9000 GBP 8.4000 GBP
2017-01-10 8.8900 GBP 140.1780 ETH 8.8900 GBP 8.8900 GBP 8.9000 GBP 8.9000 GBP
2017-01-09 8.7500 GBP 372.9676 ETH 8.6000 GBP 8.4100 GBP 8.9900 GBP 8.4100 GBP
2017-01-08 7.9100 GBP 56.6266 ETH 7.8300 GBP 7.8300 GBP 8.5800 GBP 8.5800 GBP
2017-01-07 8.1300 GBP 707.8302 ETH 8.5600 GBP 7.8000 GBP 8.9600 GBP 7.9000 GBP
2017-01-06 8.5500 GBP 824.7818 ETH 8.6800 GBP 7.9700 GBP 8.9600 GBP 8.6800 GBP