Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Price
Date Price Volume Open Low High Close
2020-01-16 125.2700 GBP 145.3709 ETH 126.2300 GBP 122.8000 GBP 126.8200 GBP 126.8200 GBP
2020-01-15 129.1100 GBP 125.7694 ETH 126.2800 GBP 125.0200 GBP 132.8800 GBP 130.3800 GBP
2020-01-14 121.8800 GBP 59.2526 ETH 108.8300 GBP 108.8300 GBP 130.1800 GBP 126.2800 GBP
2020-01-13 109.9200 GBP 54.8054 ETH 112.2600 GBP 108.8300 GBP 112.3200 GBP 108.8300 GBP
2020-01-12 110.8900 GBP 75.6551 ETH 110.5600 GBP 109.3300 GBP 113.1200 GBP 112.2600 GBP
2020-01-11 111.1200 GBP 62.1753 ETH 111.0000 GBP 109.4700 GBP 112.2600 GBP 110.5600 GBP
2020-01-10 109.7600 GBP 251.0714 ETH 107.5000 GBP 105.2700 GBP 112.0000 GBP 111.0000 GBP
2020-01-09 108.1400 GBP 60.9971 ETH 109.3300 GBP 104.7000 GBP 110.0000 GBP 107.5000 GBP
2020-01-08 109.6000 GBP 56.9467 ETH 111.8000 GBP 106.7100 GBP 114.6200 GBP 109.3300 GBP
2020-01-07 110.2300 GBP 207.3153 ETH 110.3200 GBP 107.7500 GBP 112.2500 GBP 111.8000 GBP
2020-01-06 108.7200 GBP 76.6325 ETH 104.4000 GBP 104.4000 GBP 110.3200 GBP 110.3200 GBP
2020-01-05 106.3400 GBP 36.3168 ETH 103.5000 GBP 103.5000 GBP 108.4900 GBP 104.4000 GBP
2020-01-04 103.2900 GBP 65.6841 ETH 101.7700 GBP 101.7700 GBP 103.5000 GBP 103.5000 GBP
2020-01-03 100.6800 GBP 30.9768 ETH 97.0500 GBP 96.7500 GBP 103.0000 GBP 101.7700 GBP
2020-01-02 99.7200 GBP 103.1749 ETH 101.4200 GBP 96.9400 GBP 101.4200 GBP 97.0500 GBP
2020-01-01 100.9500 GBP 65.1043 ETH 99.2600 GBP 99.0700 GBP 101.4200 GBP 101.4200 GBP
2019-12-31 100.7800 GBP 121.7495 ETH 101.9000 GBP 99.2600 GBP 102.4200 GBP 99.2600 GBP
2019-12-30 101.8700 GBP 285.9409 ETH 102.6000 GBP 94.0000 GBP 108.8400 GBP 101.9000 GBP
2019-12-29 102.7800 GBP 262.5194 ETH 98.8400 GBP 98.0200 GBP 106.9900 GBP 102.6000 GBP
2019-12-28 97.7100 GBP 57.1829 ETH 98.5100 GBP 96.9400 GBP 99.1500 GBP 98.8400 GBP
2019-12-27 97.3800 GBP 88.5357 ETH 97.7300 GBP 96.0000 GBP 99.0500 GBP 98.5100 GBP
2019-12-26 98.1000 GBP 317.1032 ETH 97.5700 GBP 95.1500 GBP 102.0000 GBP 97.7300 GBP
2019-12-25 98.6000 GBP 140.4239 ETH 99.9600 GBP 97.1000 GBP 99.9600 GBP 97.5700 GBP
2019-12-24 102.5100 GBP 223.5304 ETH 99.3600 GBP 98.5600 GBP 117.4200 GBP 99.9600 GBP
2019-12-23 101.7000 GBP 131.0910 ETH 102.1000 GBP 99.3600 GBP 104.1500 GBP 99.3600 GBP
2019-12-22 102.4600 GBP 112.1660 ETH 100.0200 GBP 100.0000 GBP 106.1900 GBP 102.1000 GBP
2019-12-21 102.4300 GBP 128.6489 ETH 106.5300 GBP 99.9900 GBP 106.5300 GBP 100.0200 GBP
2019-12-20 101.3700 GBP 141.0894 ETH 99.0600 GBP 97.7700 GBP 106.5300 GBP 106.5300 GBP
2019-12-19 99.0300 GBP 119.0036 ETH 102.4000 GBP 97.0700 GBP 102.8600 GBP 99.6400 GBP
2019-12-18 95.6700 GBP 375.1956 ETH 93.6400 GBP 92.4700 GBP 103.4800 GBP 102.4000 GBP
2019-12-17 98.3800 GBP 209.2813 ETH 100.0000 GBP 93.3200 GBP 101.5500 GBP 93.6400 GBP
2019-12-16 105.8300 GBP 163.5553 ETH 108.4900 GBP 99.9300 GBP 119.7000 GBP 100.0000 GBP
2019-12-15 109.3700 GBP 78.3422 ETH 106.8600 GBP 105.6600 GBP 120.6500 GBP 108.4900 GBP
2019-12-14 108.1500 GBP 48.9617 ETH 109.6200 GBP 106.8600 GBP 109.9800 GBP 106.8600 GBP
2019-12-13 108.2100 GBP 120.4720 ETH 108.4000 GBP 106.2600 GBP 110.6000 GBP 109.6200 GBP
2019-12-12 110.2800 GBP 47.2738 ETH 109.8000 GBP 108.4000 GBP 112.1900 GBP 108.4000 GBP
2019-12-11 124.1700 GBP 401.2648 ETH 111.5000 GBP 108.5000 GBP 161.1100 GBP 109.8000 GBP
2019-12-10 122.2500 GBP 307.5991 ETH 112.7600 GBP 108.0000 GBP 166.0000 GBP 111.5000 GBP
2019-12-09 114.3300 GBP 50.6224 ETH 115.1400 GBP 112.5300 GBP 115.1400 GBP 112.5300 GBP
2019-12-08 113.0900 GBP 269.0447 ETH 113.4900 GBP 105.5100 GBP 115.6100 GBP 115.1400 GBP
2019-12-07 113.6200 GBP 11.0636 ETH 113.4300 GBP 112.5700 GBP 114.3800 GBP 113.4900 GBP
2019-12-06 112.9300 GBP 33.1887 ETH 113.0800 GBP 112.5900 GBP 113.8600 GBP 113.4300 GBP
2019-12-05 110.4100 GBP 32.2876 ETH 112.5400 GBP 109.4000 GBP 113.0800 GBP 113.0800 GBP
2019-12-04 113.4900 GBP 23.3361 ETH 112.5400 GBP 111.9400 GBP 114.7000 GBP 112.5400 GBP
2019-12-03 114.9100 GBP 1.0923 ETH 111.5600 GBP 111.5600 GBP 114.9800 GBP 112.5400 GBP
2019-12-02 115.1900 GBP 6.9481 ETH 117.1800 GBP 111.5600 GBP 117.1800 GBP 111.5600 GBP
2019-12-01 117.1300 GBP 0.6681 ETH 118.2500 GBP 116.8200 GBP 118.2500 GBP 117.1800 GBP
2019-11-30 118.9200 GBP 12.1872 ETH 120.7200 GBP 117.7700 GBP 120.7200 GBP 118.2500 GBP
2019-11-29 121.0100 GBP 16.2800 ETH 119.7000 GBP 119.5200 GBP 121.9900 GBP 120.7200 GBP
2019-11-28 121.1100 GBP 31.8225 ETH 120.6900 GBP 117.7000 GBP 131.5300 GBP 119.7000 GBP