Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
135.0600 GBP |
51.2219 ETH |
143.9600 GBP |
130.3700 GBP |
144.2900 GBP |
144.2900 GBP |
| 2018-09-11 |
145.5100 GBP |
58.4400 ETH |
153.8200 GBP |
137.5300 GBP |
155.9500 GBP |
143.9600 GBP |
| 2018-09-10 |
152.7600 GBP |
199.9137 ETH |
153.8800 GBP |
145.6100 GBP |
157.7000 GBP |
153.8200 GBP |
| 2018-09-09 |
155.2500 GBP |
54.2605 ETH |
155.1200 GBP |
145.2400 GBP |
160.0000 GBP |
153.8800 GBP |
| 2018-09-08 |
155.3500 GBP |
82.5165 ETH |
168.9000 GBP |
148.7000 GBP |
175.6200 GBP |
155.1200 GBP |
| 2018-09-07 |
178.0300 GBP |
45.5292 ETH |
177.1000 GBP |
166.5300 GBP |
187.1600 GBP |
168.9000 GBP |
| 2018-09-06 |
175.8800 GBP |
61.1021 ETH |
179.6600 GBP |
168.1900 GBP |
182.2800 GBP |
177.1000 GBP |
| 2018-09-05 |
198.1400 GBP |
18.0824 ETH |
224.4700 GBP |
179.6600 GBP |
224.4700 GBP |
179.6600 GBP |
| 2018-09-04 |
227.9800 GBP |
11.0426 ETH |
230.9200 GBP |
221.1300 GBP |
231.0000 GBP |
224.4700 GBP |
| 2018-09-03 |
231.1300 GBP |
31.9692 ETH |
230.0000 GBP |
228.2700 GBP |
235.9400 GBP |
230.9200 GBP |
| 2018-09-02 |
230.8400 GBP |
83.5910 ETH |
231.3600 GBP |
226.9200 GBP |
242.7200 GBP |
230.0000 GBP |
| 2018-09-01 |
232.9700 GBP |
87.1580 ETH |
223.5700 GBP |
223.5700 GBP |
243.0300 GBP |
231.3600 GBP |
| 2018-08-31 |
222.6600 GBP |
5.7762 ETH |
224.6700 GBP |
218.7800 GBP |
226.4500 GBP |
223.5700 GBP |
| 2018-08-30 |
221.8200 GBP |
59.0363 ETH |
231.1600 GBP |
218.0000 GBP |
231.1600 GBP |
224.6700 GBP |
| 2018-08-29 |
232.0700 GBP |
43.5405 ETH |
234.0400 GBP |
229.3200 GBP |
235.8400 GBP |
231.1600 GBP |
| 2018-08-28 |
231.3800 GBP |
93.5754 ETH |
223.9500 GBP |
223.8700 GBP |
248.7000 GBP |
234.0400 GBP |
| 2018-08-27 |
219.5700 GBP |
28.6348 ETH |
214.8500 GBP |
214.8500 GBP |
223.9500 GBP |
223.9500 GBP |
| 2018-08-26 |
214.9700 GBP |
22.2056 ETH |
215.4500 GBP |
213.8500 GBP |
216.2800 GBP |
214.8500 GBP |
| 2018-08-25 |
219.9100 GBP |
15.6804 ETH |
219.3200 GBP |
214.8800 GBP |
231.3700 GBP |
218.9600 GBP |
| 2018-08-24 |
218.6300 GBP |
9.3648 ETH |
215.1800 GBP |
212.9300 GBP |
220.9800 GBP |
219.3200 GBP |
| 2018-08-23 |
214.4800 GBP |
22.8767 ETH |
207.8200 GBP |
207.8200 GBP |
218.8500 GBP |
215.1800 GBP |
| 2018-08-22 |
220.8200 GBP |
37.8687 ETH |
218.9200 GBP |
207.0800 GBP |
231.0400 GBP |
207.8200 GBP |
| 2018-08-21 |
217.3400 GBP |
52.3279 ETH |
216.2600 GBP |
213.2700 GBP |
224.8900 GBP |
218.9200 GBP |
| 2018-08-20 |
223.9300 GBP |
41.0624 ETH |
237.1600 GBP |
213.0200 GBP |
238.5500 GBP |
216.2600 GBP |
| 2018-08-19 |
236.2600 GBP |
5.7520 ETH |
231.4800 GBP |
231.4800 GBP |
237.1600 GBP |
237.1600 GBP |
| 2018-08-18 |
234.1600 GBP |
8.5766 ETH |
247.7400 GBP |
225.3800 GBP |
249.1000 GBP |
231.4800 GBP |
| 2018-08-17 |
237.5400 GBP |
6.3866 ETH |
227.9400 GBP |
227.9400 GBP |
247.7400 GBP |
247.7400 GBP |
| 2018-08-16 |
229.7600 GBP |
11.0704 ETH |
229.3800 GBP |
226.3800 GBP |
232.2200 GBP |
226.3800 GBP |
| 2018-08-15 |
230.1300 GBP |
27.0044 ETH |
224.2100 GBP |
224.0300 GBP |
242.5600 GBP |
229.3800 GBP |
| 2018-08-14 |
211.0700 GBP |
173.5487 ETH |
226.5900 GBP |
200.4100 GBP |
278.0000 GBP |
224.2100 GBP |
| 2018-08-13 |
248.6600 GBP |
74.2563 ETH |
252.9300 GBP |
225.2700 GBP |
255.0200 GBP |
226.5900 GBP |
| 2018-08-12 |
255.7400 GBP |
39.0169 ETH |
252.4600 GBP |
247.9800 GBP |
266.2500 GBP |
252.9300 GBP |
| 2018-08-11 |
258.8200 GBP |
177.5430 ETH |
266.0400 GBP |
243.4900 GBP |
276.0800 GBP |
252.4600 GBP |
| 2018-08-10 |
280.9800 GBP |
256.5536 ETH |
285.1300 GBP |
259.5300 GBP |
297.1100 GBP |
266.0400 GBP |
| 2018-08-09 |
285.0600 GBP |
225.4175 ETH |
274.2900 GBP |
273.9100 GBP |
308.9900 GBP |
285.1300 GBP |
| 2018-08-08 |
285.5200 GBP |
147.3810 ETH |
295.4900 GBP |
268.8900 GBP |
295.9200 GBP |
274.2900 GBP |
| 2018-08-07 |
312.4600 GBP |
145.7875 ETH |
310.0000 GBP |
285.0300 GBP |
319.9900 GBP |
295.4900 GBP |
| 2018-08-06 |
313.7900 GBP |
67.3950 ETH |
314.7900 GBP |
309.8600 GBP |
317.8600 GBP |
310.0000 GBP |
| 2018-08-05 |
311.1100 GBP |
85.4602 ETH |
315.3700 GBP |
305.0700 GBP |
323.7400 GBP |
320.2100 GBP |
| 2018-08-04 |
317.2600 GBP |
45.5326 ETH |
319.2100 GBP |
310.0000 GBP |
324.8800 GBP |
315.3700 GBP |
| 2018-08-03 |
317.1200 GBP |
111.7878 ETH |
319.0600 GBP |
305.2500 GBP |
332.7700 GBP |
319.2100 GBP |
| 2018-08-02 |
317.8900 GBP |
75.7965 ETH |
322.0300 GBP |
307.1900 GBP |
337.6200 GBP |
319.0600 GBP |
| 2018-08-01 |
318.4600 GBP |
41.6360 ETH |
330.1200 GBP |
308.9300 GBP |
334.3000 GBP |
322.0300 GBP |
| 2018-07-31 |
334.2200 GBP |
138.2509 ETH |
348.4800 GBP |
325.6500 GBP |
353.5300 GBP |
330.1200 GBP |
| 2018-07-30 |
350.3300 GBP |
175.9717 ETH |
357.5400 GBP |
341.7300 GBP |
377.2000 GBP |
348.4800 GBP |
| 2018-07-29 |
361.3300 GBP |
22.5945 ETH |
361.4300 GBP |
352.3300 GBP |
379.5900 GBP |
357.5400 GBP |
| 2018-07-28 |
359.1200 GBP |
12.3293 ETH |
360.9500 GBP |
355.4200 GBP |
361.5800 GBP |
361.4300 GBP |
| 2018-07-27 |
356.6700 GBP |
3.1734 ETH |
352.6000 GBP |
350.2700 GBP |
360.9500 GBP |
360.9500 GBP |
| 2018-07-26 |
368.5300 GBP |
73.7265 ETH |
359.2300 GBP |
352.6000 GBP |
378.6900 GBP |
352.6000 GBP |
| 2018-07-25 |
361.1800 GBP |
8.9569 ETH |
364.4000 GBP |
354.3800 GBP |
366.0800 GBP |
359.2300 GBP |