Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2017-04-19 38.5600 GBP 385.1002 ETH 38.9400 GBP 37.0000 GBP 39.4400 GBP 37.0000 GBP
2017-04-18 39.7500 GBP 118.1678 ETH 39.9800 GBP 37.6200 GBP 40.5000 GBP 39.4400 GBP
2017-04-17 39.7500 GBP 17.7495 ETH 38.1400 GBP 38.1400 GBP 40.0100 GBP 39.9800 GBP
2017-04-16 39.5100 GBP 7.5142 ETH 40.4300 GBP 37.6500 GBP 40.4300 GBP 39.0400 GBP
2017-04-15 38.1800 GBP 13.2443 ETH 39.8400 GBP 37.4000 GBP 39.8400 GBP 37.5500 GBP
2017-04-14 37.7600 GBP 58.5353 ETH 39.1700 GBP 37.4000 GBP 40.4800 GBP 37.4500 GBP
2017-04-13 39.3200 GBP 258.4688 ETH 38.9800 GBP 37.1700 GBP 40.5000 GBP 40.4900 GBP
2017-04-12 35.2500 GBP 111.5161 ETH 34.9500 GBP 34.9500 GBP 38.9900 GBP 35.4600 GBP
2017-04-11 35.1800 GBP 177.4041 ETH 35.5400 GBP 33.6200 GBP 35.5400 GBP 35.4800 GBP
2017-04-10 35.0200 GBP 4.5813 ETH 36.6200 GBP 33.0400 GBP 36.6200 GBP 35.0000 GBP
2017-04-09 36.2200 GBP 2.6269 ETH 35.8400 GBP 35.8100 GBP 36.7400 GBP 36.7400 GBP
2017-04-08 36.9400 GBP 272.4370 ETH 36.6900 GBP 35.2900 GBP 37.0000 GBP 36.9500 GBP
2017-04-07 36.9900 GBP 282.8828 ETH 36.8500 GBP 34.0000 GBP 37.4500 GBP 34.0000 GBP
2017-04-06 35.0400 GBP 17.4709 ETH 35.6200 GBP 33.0000 GBP 37.7400 GBP 33.6900 GBP
2017-04-05 37.4100 GBP 511.0192 ETH 37.4500 GBP 35.1000 GBP 37.4500 GBP 35.2400 GBP
2017-04-04 33.8400 GBP 149.2246 ETH 34.1100 GBP 32.5100 GBP 35.0000 GBP 32.6500 GBP
2017-04-03 36.2600 GBP 78.0983 ETH 37.0000 GBP 34.5000 GBP 39.9900 GBP 34.5000 GBP
2017-04-02 38.4700 GBP 197.7187 ETH 40.1300 GBP 37.0000 GBP 41.5300 GBP 41.5200 GBP
2017-04-01 40.4100 GBP 106.7979 ETH 40.9200 GBP 37.7200 GBP 41.5900 GBP 40.1600 GBP
2017-03-31 39.2800 GBP 594.4519 ETH 40.6900 GBP 37.0000 GBP 41.6400 GBP 37.0000 GBP
2017-03-30 41.1000 GBP 64.3758 ETH 40.6900 GBP 40.5000 GBP 41.6700 GBP 40.5000 GBP
2017-03-29 41.4300 GBP 156.0719 ETH 41.0000 GBP 40.0000 GBP 42.7000 GBP 40.7000 GBP
2017-03-28 39.1000 GBP 172.4730 ETH 38.0000 GBP 37.5000 GBP 40.9900 GBP 39.0000 GBP
2017-03-27 38.9100 GBP 262.1567 ETH 39.0000 GBP 37.5600 GBP 40.0000 GBP 37.5600 GBP
2017-03-26 39.7800 GBP 157.2131 ETH 39.8700 GBP 38.3000 GBP 42.0800 GBP 39.0000 GBP
2017-03-25 39.1200 GBP 164.7251 ETH 42.6900 GBP 37.5000 GBP 42.7000 GBP 40.5000 GBP
2017-03-24 38.1000 GBP 584.2759 ETH 34.0000 GBP 34.0000 GBP 40.5000 GBP 40.5000 GBP
2017-03-23 33.1900 GBP 253.7572 ETH 31.8000 GBP 31.5000 GBP 35.0000 GBP 34.5000 GBP
2017-03-22 33.6200 GBP 142.5134 ETH 33.0000 GBP 31.1000 GBP 35.0000 GBP 31.3000 GBP
2017-03-21 35.6600 GBP 459.8129 ETH 36.3900 GBP 33.0000 GBP 36.3900 GBP 34.0000 GBP
2017-03-20 34.6900 GBP 463.1113 ETH 35.9900 GBP 32.6400 GBP 36.9800 GBP 33.0000 GBP
2017-03-19 34.3500 GBP 296.9784 ETH 28.2600 GBP 27.5500 GBP 36.0000 GBP 33.0000 GBP
2017-03-18 29.2600 GBP 1,036.3866 ETH 35.0000 GBP 26.5400 GBP 37.2600 GBP 26.5500 GBP
2017-03-17 34.9200 GBP 956.5156 ETH 34.9900 GBP 27.1000 GBP 40.0000 GBP 36.5000 GBP
2017-03-16 32.1200 GBP 2,278.8071 ETH 28.9900 GBP 27.0000 GBP 36.2000 GBP 34.1300 GBP
2017-03-15 25.6500 GBP 244.9504 ETH 23.9700 GBP 23.9700 GBP 28.9900 GBP 28.9900 GBP
2017-03-14 23.0700 GBP 1,223.0382 ETH 22.5300 GBP 22.0000 GBP 25.0000 GBP 23.9700 GBP
2017-03-13 22.3300 GBP 1,777.8223 ETH 19.5000 GBP 18.5900 GBP 24.9900 GBP 24.4100 GBP
2017-03-12 18.2000 GBP 739.0181 ETH 17.7900 GBP 17.5000 GBP 19.4100 GBP 19.4100 GBP
2017-03-11 16.9700 GBP 1,008.6487 ETH 16.0000 GBP 15.5200 GBP 17.9900 GBP 16.7600 GBP
2017-03-10 15.6000 GBP 1,571.6993 ETH 15.0000 GBP 14.6000 GBP 17.0000 GBP 16.0000 GBP
2017-03-09 14.0500 GBP 107.1276 ETH 14.0000 GBP 13.9900 GBP 14.0500 GBP 14.0500 GBP
2017-03-08 15.2900 GBP 2,160.4201 ETH 15.0100 GBP 13.7800 GBP 15.8000 GBP 13.7800 GBP
2017-03-07 15.0300 GBP 216.2880 ETH 16.0000 GBP 15.0000 GBP 16.0000 GBP 15.0000 GBP
2017-03-06 15.4200 GBP 2,088.6714 ETH 14.2000 GBP 13.0500 GBP 16.4900 GBP 16.0000 GBP
2017-03-05 14.6300 GBP 1,243.5286 ETH 14.5900 GBP 13.0500 GBP 15.0000 GBP 14.8200 GBP
2017-03-04 15.1100 GBP 598.9009 ETH 16.0000 GBP 15.0000 GBP 16.2000 GBP 15.0000 GBP
2017-03-03 15.4400 GBP 2,948.8371 ETH 14.9000 GBP 13.0500 GBP 17.5900 GBP 16.0000 GBP
2017-03-02 14.6500 GBP 2,900.9634 ETH 13.5000 GBP 13.0100 GBP 15.0000 GBP 14.9000 GBP
2017-03-01 13.2100 GBP 641.8334 ETH 12.6200 GBP 12.6200 GBP 14.0000 GBP 14.0000 GBP