Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1,030.5100 GBP |
1,129.3788 ETH |
1,059.0800 GBP |
1,012.0600 GBP |
1,070.9000 GBP |
1,039.6600 GBP |
| 2022-11-12 |
1,064.5500 GBP |
332.4332 ETH |
1,083.8300 GBP |
1,044.3200 GBP |
1,084.9000 GBP |
1,059.2500 GBP |
| 2022-11-11 |
1,063.7600 GBP |
1,271.3933 ETH |
1,107.0100 GBP |
1,021.7900 GBP |
1,116.2400 GBP |
1,068.7800 GBP |
| 2022-11-10 |
1,070.9200 GBP |
2,903.3637 ETH |
966.3100 GBP |
956.4300 GBP |
1,154.2600 GBP |
1,113.5800 GBP |
| 2022-11-09 |
1,037.1700 GBP |
4,870.8368 ETH |
1,156.0600 GBP |
954.6300 GBP |
1,161.1600 GBP |
977.4400 GBP |
| 2022-11-08 |
1,204.8600 GBP |
4,183.2947 ETH |
1,365.9300 GBP |
1,065.0000 GBP |
1,368.0100 GBP |
1,144.3400 GBP |
| 2022-11-07 |
1,386.2400 GBP |
552.5546 ETH |
1,383.4000 GBP |
1,367.6400 GBP |
1,407.7500 GBP |
1,390.5500 GBP |
| 2022-11-06 |
1,423.7800 GBP |
508.3007 ETH |
1,430.9900 GBP |
1,412.2400 GBP |
1,438.6800 GBP |
1,421.8300 GBP |
| 2022-11-05 |
1,442.7300 GBP |
282.9361 ETH |
1,446.5000 GBP |
1,427.6800 GBP |
1,462.7700 GBP |
1,434.3300 GBP |
| 2022-11-04 |
1,433.3100 GBP |
2,039.4624 ETH |
1,369.3000 GBP |
1,366.9200 GBP |
1,478.0600 GBP |
1,449.2800 GBP |
| 2022-11-03 |
1,367.0000 GBP |
779.4448 ETH |
1,340.2800 GBP |
1,340.2800 GBP |
1,385.0000 GBP |
1,369.3300 GBP |
| 2022-11-02 |
1,362.7600 GBP |
1,884.0317 ETH |
1,376.7200 GBP |
1,319.8700 GBP |
1,401.9500 GBP |
1,322.1200 GBP |
| 2022-11-01 |
1,377.3300 GBP |
818.0910 ETH |
1,370.6200 GBP |
1,360.0900 GBP |
1,396.7900 GBP |
1,377.1200 GBP |
| 2022-10-31 |
1,370.6300 GBP |
631.4996 ETH |
1,372.0000 GBP |
1,347.0000 GBP |
1,412.4000 GBP |
1,365.9300 GBP |
| 2022-10-30 |
1,375.9500 GBP |
350.5665 ETH |
1,394.4500 GBP |
1,359.1800 GBP |
1,410.1100 GBP |
1,363.2900 GBP |
| 2022-10-29 |
1,391.4300 GBP |
707.8909 ETH |
1,336.6100 GBP |
1,333.8300 GBP |
1,430.1800 GBP |
1,391.9000 GBP |
| 2022-10-28 |
1,322.1400 GBP |
1,271.5978 ETH |
1,307.7600 GBP |
1,285.4900 GBP |
1,355.8400 GBP |
1,339.2000 GBP |
| 2022-10-27 |
1,330.7200 GBP |
824.2955 ETH |
1,345.5500 GBP |
1,301.0500 GBP |
1,361.7000 GBP |
1,308.4100 GBP |
| 2022-10-26 |
1,336.3000 GBP |
879.0447 ETH |
1,275.4100 GBP |
1,275.4100 GBP |
1,376.0800 GBP |
1,346.1700 GBP |
| 2022-10-25 |
1,259.3700 GBP |
1,243.8505 ETH |
1,187.1800 GBP |
1,182.7800 GBP |
1,326.3400 GBP |
1,276.0700 GBP |
| 2022-10-24 |
1,189.2600 GBP |
555.3278 ETH |
1,204.1700 GBP |
1,174.7700 GBP |
1,207.7600 GBP |
1,193.1900 GBP |
| 2022-10-23 |
1,170.6100 GBP |
716.1570 ETH |
1,162.0700 GBP |
1,151.7100 GBP |
1,178.9300 GBP |
1,172.6500 GBP |
| 2022-10-22 |
1,158.5800 GBP |
236.2834 ETH |
1,148.6500 GBP |
1,146.6400 GBP |
1,166.1500 GBP |
1,164.3100 GBP |
| 2022-10-21 |
1,146.2700 GBP |
1,645.5046 ETH |
1,143.1100 GBP |
1,126.8500 GBP |
1,156.9800 GBP |
1,149.7200 GBP |
| 2022-10-20 |
1,148.8800 GBP |
242.0412 ETH |
1,147.9600 GBP |
1,133.9600 GBP |
1,160.8800 GBP |
1,141.2900 GBP |
| 2022-10-19 |
1,154.6900 GBP |
380.6558 ETH |
1,156.3200 GBP |
1,146.0000 GBP |
1,161.9600 GBP |
1,152.2300 GBP |
| 2022-10-18 |
1,164.3800 GBP |
649.4818 ETH |
1,170.9600 GBP |
1,138.0000 GBP |
1,180.2900 GBP |
1,156.9700 GBP |
| 2022-10-17 |
1,164.8500 GBP |
339.8332 ETH |
1,162.3500 GBP |
1,154.7500 GBP |
1,177.7700 GBP |
1,177.1500 GBP |
| 2022-10-16 |
1,161.7700 GBP |
754.0147 ETH |
1,143.6800 GBP |
1,143.0000 GBP |
1,173.7100 GBP |
1,161.0600 GBP |
| 2022-10-15 |
1,153.0200 GBP |
400.6022 ETH |
1,160.7600 GBP |
1,132.5000 GBP |
1,164.1200 GBP |
1,142.1900 GBP |
| 2022-10-14 |
1,173.8700 GBP |
927.8043 ETH |
1,139.9400 GBP |
1,136.4600 GBP |
1,193.6400 GBP |
1,155.7300 GBP |
| 2022-10-13 |
1,109.0100 GBP |
1,121.4594 ETH |
1,166.8600 GBP |
1,060.0000 GBP |
1,168.0700 GBP |
1,139.2400 GBP |
| 2022-10-12 |
1,172.2600 GBP |
652.6534 ETH |
1,167.2400 GBP |
1,164.6400 GBP |
1,183.2600 GBP |
1,170.0000 GBP |
| 2022-10-11 |
1,159.5100 GBP |
482.8712 ETH |
1,164.0000 GBP |
1,145.4300 GBP |
1,172.1800 GBP |
1,164.8500 GBP |
| 2022-10-10 |
1,185.5300 GBP |
397.0748 ETH |
1,195.0600 GBP |
1,173.9100 GBP |
1,205.0000 GBP |
1,180.2100 GBP |
| 2022-10-09 |
1,192.2200 GBP |
137.9480 ETH |
1,185.5200 GBP |
1,179.7500 GBP |
1,197.8300 GBP |
1,189.5100 GBP |
| 2022-10-08 |
1,194.1500 GBP |
217.8314 ETH |
1,201.1500 GBP |
1,177.7800 GBP |
1,203.1000 GBP |
1,177.7800 GBP |
| 2022-10-07 |
1,199.0200 GBP |
694.6423 ETH |
1,209.8900 GBP |
1,188.3100 GBP |
1,219.4000 GBP |
1,202.5500 GBP |
| 2022-10-06 |
1,212.6200 GBP |
1,040.4445 ETH |
1,190.5200 GBP |
1,190.5200 GBP |
1,227.5100 GBP |
1,210.1500 GBP |
| 2022-10-05 |
1,181.3400 GBP |
836.5480 ETH |
1,189.1200 GBP |
1,164.8700 GBP |
1,200.4300 GBP |
1,194.3600 GBP |
| 2022-10-04 |
1,181.4000 GBP |
371.8208 ETH |
1,170.7100 GBP |
1,164.6400 GBP |
1,196.3800 GBP |
1,187.0800 GBP |
| 2022-10-03 |
1,159.9900 GBP |
413.6799 ETH |
1,142.5700 GBP |
1,135.8500 GBP |
1,177.4700 GBP |
1,161.5800 GBP |
| 2022-10-02 |
1,163.6600 GBP |
563.4982 ETH |
1,177.9600 GBP |
1,140.0000 GBP |
1,180.6600 GBP |
1,144.5200 GBP |
| 2022-10-01 |
1,181.3700 GBP |
321.0702 ETH |
1,191.3800 GBP |
1,168.9700 GBP |
1,194.7100 GBP |
1,178.3800 GBP |
| 2022-09-30 |
1,204.3100 GBP |
988.1451 ETH |
1,197.8200 GBP |
1,186.4200 GBP |
1,228.3000 GBP |
1,188.5100 GBP |
| 2022-09-29 |
1,207.9300 GBP |
944.2922 ETH |
1,238.1000 GBP |
1,175.4500 GBP |
1,247.1100 GBP |
1,194.5300 GBP |
| 2022-09-28 |
1,204.5000 GBP |
1,572.0831 ETH |
1,238.7800 GBP |
1,177.6600 GBP |
1,248.5900 GBP |
1,239.9700 GBP |
| 2022-09-27 |
1,269.9200 GBP |
1,647.2764 ETH |
1,240.2400 GBP |
1,221.6100 GBP |
1,297.6800 GBP |
1,242.2200 GBP |
| 2022-09-26 |
1,224.5200 GBP |
4,615.8548 ETH |
1,198.9100 GBP |
1,194.5500 GBP |
1,253.5500 GBP |
1,237.5600 GBP |
| 2022-09-25 |
1,200.3600 GBP |
488.5134 ETH |
1,216.1500 GBP |
1,174.9000 GBP |
1,227.1300 GBP |
1,181.7800 GBP |