Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1,207.9300 GBP |
944.2922 ETH |
1,238.1000 GBP |
1,175.4500 GBP |
1,247.1100 GBP |
1,194.5300 GBP |
| 2022-09-28 |
1,204.5000 GBP |
1,572.0831 ETH |
1,238.7800 GBP |
1,177.6600 GBP |
1,248.5900 GBP |
1,239.9700 GBP |
| 2022-09-27 |
1,269.9200 GBP |
1,647.2764 ETH |
1,240.2400 GBP |
1,221.6100 GBP |
1,297.6800 GBP |
1,242.2200 GBP |
| 2022-09-26 |
1,224.5200 GBP |
4,615.8548 ETH |
1,198.9100 GBP |
1,194.5500 GBP |
1,253.5500 GBP |
1,237.5600 GBP |
| 2022-09-25 |
1,200.3600 GBP |
488.5134 ETH |
1,216.1500 GBP |
1,174.9000 GBP |
1,227.1300 GBP |
1,181.7800 GBP |
| 2022-09-24 |
1,224.9700 GBP |
394.5905 ETH |
1,222.9800 GBP |
1,206.6600 GBP |
1,239.7800 GBP |
1,235.1000 GBP |
| 2022-09-23 |
1,182.8400 GBP |
739.6252 ETH |
1,179.6400 GBP |
1,147.0700 GBP |
1,231.1900 GBP |
1,223.9600 GBP |
| 2022-09-22 |
1,140.4300 GBP |
1,692.6110 ETH |
1,107.9600 GBP |
1,102.0000 GBP |
1,184.5400 GBP |
1,180.0000 GBP |
| 2022-09-21 |
1,165.3400 GBP |
1,668.8409 ETH |
1,159.2800 GBP |
1,083.0000 GBP |
1,239.4100 GBP |
1,102.3000 GBP |
| 2022-09-20 |
1,185.4500 GBP |
357.1208 ETH |
1,202.2100 GBP |
1,167.9000 GBP |
1,209.2800 GBP |
1,181.3600 GBP |
| 2022-09-19 |
1,164.9600 GBP |
991.8344 ETH |
1,167.3700 GBP |
1,126.1200 GBP |
1,214.7400 GBP |
1,203.0700 GBP |
| 2022-09-18 |
1,200.2200 GBP |
952.9781 ETH |
1,280.1600 GBP |
1,162.5600 GBP |
1,280.1600 GBP |
1,169.1900 GBP |
| 2022-09-17 |
1,258.4100 GBP |
616.1611 ETH |
1,254.8800 GBP |
1,234.2900 GBP |
1,291.2500 GBP |
1,277.2000 GBP |
| 2022-09-16 |
1,270.5500 GBP |
1,026.3983 ETH |
1,288.0700 GBP |
1,235.2500 GBP |
1,299.0000 GBP |
1,253.7200 GBP |
| 2022-09-15 |
1,367.8100 GBP |
1,681.2317 ETH |
1,420.3100 GBP |
1,267.2100 GBP |
1,436.3100 GBP |
1,290.0000 GBP |
| 2022-09-14 |
1,383.0500 GBP |
553.9428 ETH |
1,365.8600 GBP |
1,354.0000 GBP |
1,428.0000 GBP |
1,418.5800 GBP |
| 2022-09-13 |
1,424.2100 GBP |
1,508.2991 ETH |
1,452.2700 GBP |
1,365.0100 GBP |
1,500.0000 GBP |
1,380.0000 GBP |
| 2022-09-12 |
1,487.7800 GBP |
692.7862 ETH |
1,520.0000 GBP |
1,449.2300 GBP |
1,531.2600 GBP |
1,475.5400 GBP |
| 2022-09-11 |
1,519.0400 GBP |
409.5307 ETH |
1,533.0100 GBP |
1,503.9700 GBP |
1,540.0000 GBP |
1,507.6100 GBP |
| 2022-09-10 |
1,486.4500 GBP |
960.8201 ETH |
1,482.0400 GBP |
1,473.8100 GBP |
1,503.7100 GBP |
1,494.2900 GBP |
| 2022-09-09 |
1,465.8700 GBP |
1,527.5183 ETH |
1,417.8000 GBP |
1,414.3100 GBP |
1,503.4200 GBP |
1,489.1500 GBP |
| 2022-09-08 |
1,413.2300 GBP |
875.8428 ETH |
1,416.1300 GBP |
1,390.4700 GBP |
1,444.2200 GBP |
1,424.6200 GBP |
| 2022-09-07 |
1,341.5900 GBP |
630.9616 ETH |
1,357.7900 GBP |
1,300.0000 GBP |
1,433.7700 GBP |
1,431.3700 GBP |
| 2022-09-06 |
1,413.4500 GBP |
679.9445 ETH |
1,406.1300 GBP |
1,352.0000 GBP |
1,455.3700 GBP |
1,371.7700 GBP |
| 2022-09-05 |
1,374.2400 GBP |
375.7518 ETH |
1,374.8700 GBP |
1,354.1100 GBP |
1,409.0600 GBP |
1,409.0600 GBP |
| 2022-09-04 |
1,354.7700 GBP |
251.4732 ETH |
1,351.1000 GBP |
1,339.5300 GBP |
1,372.3900 GBP |
1,365.4900 GBP |
| 2022-09-03 |
1,351.2400 GBP |
355.8373 ETH |
1,362.7200 GBP |
1,333.6000 GBP |
1,372.4100 GBP |
1,348.8800 GBP |
| 2022-09-02 |
1,387.4200 GBP |
1,105.5127 ETH |
1,371.3800 GBP |
1,346.9300 GBP |
1,423.3300 GBP |
1,364.6200 GBP |
| 2022-09-01 |
1,342.8400 GBP |
543.7308 ETH |
1,346.7300 GBP |
1,316.0100 GBP |
1,382.7700 GBP |
1,373.7100 GBP |
| 2022-08-31 |
1,356.3300 GBP |
778.3631 ETH |
1,313.3100 GBP |
1,313.3100 GBP |
1,382.6500 GBP |
1,352.7700 GBP |
| 2022-08-30 |
1,316.1100 GBP |
969.8493 ETH |
1,318.3100 GBP |
1,268.2700 GBP |
1,367.0100 GBP |
1,327.3400 GBP |
| 2022-08-29 |
1,280.7700 GBP |
812.0495 ETH |
1,221.4900 GBP |
1,217.7200 GBP |
1,325.0000 GBP |
1,316.6400 GBP |
| 2022-08-28 |
1,263.6500 GBP |
516.5901 ETH |
1,270.8900 GBP |
1,245.6800 GBP |
1,285.0000 GBP |
1,270.1000 GBP |
| 2022-08-27 |
1,260.7200 GBP |
1,128.1035 ETH |
1,280.0000 GBP |
1,235.7600 GBP |
1,294.0500 GBP |
1,249.9700 GBP |
| 2022-08-26 |
1,356.8900 GBP |
1,574.3772 ETH |
1,430.9700 GBP |
1,266.2000 GBP |
1,436.5300 GBP |
1,287.0000 GBP |
| 2022-08-25 |
1,439.1600 GBP |
308.2255 ETH |
1,404.0900 GBP |
1,403.8900 GBP |
1,451.9600 GBP |
1,435.6700 GBP |
| 2022-08-24 |
1,402.1400 GBP |
981.0346 ETH |
1,407.8300 GBP |
1,360.0000 GBP |
1,432.6800 GBP |
1,411.0400 GBP |
| 2022-08-23 |
1,378.0500 GBP |
762.3579 ETH |
1,379.8400 GBP |
1,332.4800 GBP |
1,412.1200 GBP |
1,397.6100 GBP |
| 2022-08-22 |
1,327.3100 GBP |
784.0360 ETH |
1,368.4000 GBP |
1,297.8100 GBP |
1,368.4000 GBP |
1,354.6000 GBP |
| 2022-08-21 |
1,365.8400 GBP |
672.9571 ETH |
1,333.9900 GBP |
1,323.0500 GBP |
1,391.6100 GBP |
1,375.5300 GBP |
| 2022-08-20 |
1,352.0600 GBP |
1,105.6207 ETH |
1,363.9000 GBP |
1,287.6700 GBP |
1,399.6500 GBP |
1,335.7400 GBP |
| 2022-08-19 |
1,440.6400 GBP |
2,014.4680 ETH |
1,545.4800 GBP |
1,358.4500 GBP |
1,545.4800 GBP |
1,363.6300 GBP |
| 2022-08-18 |
1,553.5800 GBP |
426.2675 ETH |
1,523.6600 GBP |
1,515.0000 GBP |
1,574.9200 GBP |
1,548.8700 GBP |
| 2022-08-17 |
1,559.1200 GBP |
1,019.0971 ETH |
1,553.4000 GBP |
1,508.2900 GBP |
1,615.1400 GBP |
1,526.1600 GBP |
| 2022-08-16 |
1,559.8600 GBP |
639.0380 ETH |
1,575.3400 GBP |
1,535.0000 GBP |
1,590.1300 GBP |
1,552.6800 GBP |
| 2022-08-15 |
1,584.4700 GBP |
1,504.8365 ETH |
1,596.2800 GBP |
1,550.4500 GBP |
1,659.1300 GBP |
1,564.5300 GBP |
| 2022-08-14 |
1,626.7600 GBP |
1,510.2085 ETH |
1,633.8400 GBP |
1,574.7900 GBP |
1,670.2000 GBP |
1,587.4600 GBP |
| 2022-08-13 |
1,636.8800 GBP |
1,477.2524 ETH |
1,612.3700 GBP |
1,605.4600 GBP |
1,664.2700 GBP |
1,627.7000 GBP |
| 2022-08-12 |
1,564.0300 GBP |
1,432.8716 ETH |
1,542.8100 GBP |
1,524.9900 GBP |
1,598.2300 GBP |
1,589.7300 GBP |
| 2022-08-11 |
1,551.4700 GBP |
1,320.8900 ETH |
1,517.3200 GBP |
1,517.3200 GBP |
1,583.5800 GBP |
1,536.1700 GBP |