Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
3,996.2900 EUR |
29,213.3146 ETH |
3,927.3600 EUR |
3,906.1600 EUR |
4,063.6100 EUR |
4,040.0000 EUR |
| 2025-08-12 |
3,787.3300 EUR |
18,726.6971 ETH |
3,637.3800 EUR |
3,634.3400 EUR |
3,892.4400 EUR |
3,878.5400 EUR |
| 2025-08-11 |
3,677.8400 EUR |
15,848.5157 ETH |
3,645.5500 EUR |
3,582.0200 EUR |
3,755.5600 EUR |
3,650.3300 EUR |
| 2025-08-10 |
3,606.1400 EUR |
14,677.2571 ETH |
3,644.8700 EUR |
3,549.3700 EUR |
3,700.4900 EUR |
3,648.0600 EUR |
| 2025-08-09 |
3,574.3200 EUR |
12,182.2037 ETH |
3,439.9000 EUR |
3,438.1800 EUR |
3,636.8900 EUR |
3,596.1100 EUR |
| 2025-08-08 |
3,390.2000 EUR |
14,475.6422 ETH |
3,349.4700 EUR |
3,325.9600 EUR |
3,486.0700 EUR |
3,473.7600 EUR |
| 2025-08-07 |
3,274.0400 EUR |
7,524.5350 ETH |
3,159.2300 EUR |
3,133.4000 EUR |
3,362.7800 EUR |
3,340.3300 EUR |
| 2025-08-06 |
3,132.6000 EUR |
5,057.4979 ETH |
3,119.7000 EUR |
3,078.7800 EUR |
3,171.6300 EUR |
3,149.1200 EUR |
| 2025-08-05 |
3,134.5500 EUR |
6,159.7078 ETH |
3,213.1800 EUR |
3,073.2400 EUR |
3,213.1900 EUR |
3,101.0300 EUR |
| 2025-08-04 |
3,108.4100 EUR |
6,412.2468 ETH |
3,020.7600 EUR |
3,017.5300 EUR |
3,215.9300 EUR |
3,180.3000 EUR |
| 2025-08-03 |
3,001.8400 EUR |
4,350.8878 ETH |
2,930.8300 EUR |
2,896.0700 EUR |
3,040.6900 EUR |
3,016.6000 EUR |
| 2025-08-02 |
2,998.8300 EUR |
5,664.5100 ETH |
3,012.1500 EUR |
2,913.6600 EUR |
3,055.0300 EUR |
2,930.1400 EUR |
| 2025-08-01 |
3,150.6400 EUR |
12,761.5685 ETH |
3,239.6300 EUR |
3,017.3300 EUR |
3,264.0700 EUR |
3,062.7400 EUR |
| 2025-07-31 |
3,326.0800 EUR |
6,726.9887 ETH |
3,331.2200 EUR |
3,242.2300 EUR |
3,382.8000 EUR |
3,246.0800 EUR |
| 2025-07-30 |
3,291.2200 EUR |
5,047.9317 ETH |
3,284.0800 EUR |
3,222.0000 EUR |
3,334.1000 EUR |
3,249.7300 EUR |
| 2025-07-29 |
3,291.0200 EUR |
7,540.6739 ETH |
3,274.3000 EUR |
3,220.0000 EUR |
3,359.5000 EUR |
3,268.9500 EUR |
| 2025-07-28 |
3,300.3700 EUR |
9,751.8961 ETH |
3,294.2600 EUR |
3,237.0200 EUR |
3,354.0400 EUR |
3,255.2000 EUR |
| 2025-07-27 |
3,254.1300 EUR |
8,059.1901 ETH |
3,184.5500 EUR |
3,179.0000 EUR |
3,298.2500 EUR |
3,276.0400 EUR |
| 2025-07-26 |
3,189.4800 EUR |
3,552.4557 ETH |
3,171.3300 EUR |
3,151.1000 EUR |
3,218.5300 EUR |
3,196.5000 EUR |
| 2025-07-25 |
3,096.3300 EUR |
9,731.4872 ETH |
3,154.5500 EUR |
2,888.0000 EUR |
3,195.5000 EUR |
3,170.5900 EUR |
| 2025-07-24 |
3,096.4100 EUR |
12,261.9161 ETH |
3,083.1400 EUR |
2,985.0000 EUR |
3,208.5000 EUR |
3,173.2800 EUR |
| 2025-07-23 |
3,101.3900 EUR |
18,676.4281 ETH |
3,191.4100 EUR |
2,995.6600 EUR |
3,208.2600 EUR |
3,059.9000 EUR |
| 2025-07-22 |
3,152.2900 EUR |
16,833.3285 ETH |
3,218.4800 EUR |
3,091.8100 EUR |
3,250.3700 EUR |
3,146.8400 EUR |
| 2025-07-21 |
3,252.6600 EUR |
11,056.4141 ETH |
3,229.6700 EUR |
3,182.9200 EUR |
3,310.0000 EUR |
3,213.0700 EUR |
| 2025-07-20 |
3,204.9900 EUR |
13,259.2127 ETH |
3,089.8700 EUR |
3,080.8600 EUR |
3,282.3200 EUR |
3,203.2600 EUR |
| 2025-07-19 |
3,063.0700 EUR |
2,688.6997 ETH |
3,050.7800 EUR |
3,018.7500 EUR |
3,101.1000 EUR |
3,075.2400 EUR |
| 2025-07-18 |
3,079.8800 EUR |
22,177.1808 ETH |
2,990.6600 EUR |
2,977.0500 EUR |
3,159.2500 EUR |
3,032.5700 EUR |
| 2025-07-17 |
2,948.2800 EUR |
11,458.4529 ETH |
2,897.6400 EUR |
2,847.8400 EUR |
3,000.0000 EUR |
2,950.0000 EUR |
| 2025-07-16 |
2,734.8500 EUR |
10,984.7040 ETH |
2,703.1900 EUR |
2,670.9500 EUR |
2,821.0300 EUR |
2,770.9000 EUR |
| 2025-07-15 |
2,589.7900 EUR |
7,315.5704 ETH |
2,581.0900 EUR |
2,510.7300 EUR |
2,669.4600 EUR |
2,663.5500 EUR |
| 2025-07-14 |
2,591.7300 EUR |
10,362.1952 ETH |
2,536.6200 EUR |
2,527.6900 EUR |
2,630.0000 EUR |
2,565.1400 EUR |
| 2025-07-13 |
2,531.2500 EUR |
3,561.7888 ETH |
2,503.8100 EUR |
2,500.0100 EUR |
2,562.0200 EUR |
2,548.4300 EUR |
| 2025-07-12 |
2,497.4600 EUR |
3,790.0681 ETH |
2,518.2900 EUR |
2,473.4800 EUR |
2,535.0300 EUR |
2,489.2100 EUR |
| 2025-07-11 |
2,552.9700 EUR |
9,060.0979 ETH |
2,515.3500 EUR |
2,490.0000 EUR |
2,592.9600 EUR |
2,535.7400 EUR |
| 2025-07-10 |
2,418.3800 EUR |
26,531.3310 ETH |
2,360.3600 EUR |
2,348.2800 EUR |
2,557.5600 EUR |
2,516.5000 EUR |
| 2025-07-09 |
2,301.2400 EUR |
12,609.1858 ETH |
2,231.7100 EUR |
2,213.7900 EUR |
2,383.8400 EUR |
2,359.7700 EUR |
| 2025-07-08 |
2,163.0800 EUR |
752.7924 ETH |
2,165.4200 EUR |
2,150.0000 EUR |
2,174.9500 EUR |
2,154.0700 EUR |
| 2025-07-07 |
2,180.7600 EUR |
2,611.0974 ETH |
2,182.4300 EUR |
2,157.1400 EUR |
2,206.1600 EUR |
2,160.0000 EUR |
| 2025-07-06 |
2,143.3500 EUR |
1,035.1577 ETH |
2,139.1800 EUR |
2,128.4000 EUR |
2,182.2800 EUR |
2,180.0600 EUR |
| 2025-07-05 |
2,134.8200 EUR |
1,143.3624 ETH |
2,131.6300 EUR |
2,115.7100 EUR |
2,149.4400 EUR |
2,130.5900 EUR |
| 2025-07-04 |
2,161.6100 EUR |
3,412.7210 ETH |
2,203.0400 EUR |
2,102.9300 EUR |
2,212.1900 EUR |
2,120.0000 EUR |
| 2025-07-03 |
2,199.1800 EUR |
9,851.4062 ETH |
2,179.0200 EUR |
2,168.2500 EUR |
2,240.0000 EUR |
2,208.1000 EUR |
| 2025-07-02 |
2,125.1000 EUR |
7,645.4674 ETH |
2,037.4800 EUR |
2,010.8800 EUR |
2,194.9200 EUR |
2,189.7300 EUR |
| 2025-07-01 |
2,089.2700 EUR |
2,479.1590 ETH |
2,110.0500 EUR |
2,068.8000 EUR |
2,120.0000 EUR |
2,076.9000 EUR |
| 2025-06-30 |
2,106.7500 EUR |
5,260.5442 ETH |
2,132.7800 EUR |
2,075.0600 EUR |
2,151.8200 EUR |
2,110.2400 EUR |
| 2025-06-29 |
2,087.9700 EUR |
1,109.8706 ETH |
2,080.0800 EUR |
2,071.1300 EUR |
2,101.8500 EUR |
2,081.3100 EUR |
| 2025-06-28 |
2,075.0200 EUR |
1,102.5574 ETH |
2,070.0100 EUR |
2,056.0600 EUR |
2,090.6400 EUR |
2,078.2900 EUR |
| 2025-06-27 |
2,077.7000 EUR |
3,579.0465 ETH |
2,066.9500 EUR |
2,036.9800 EUR |
2,103.9600 EUR |
2,047.9600 EUR |
| 2025-06-26 |
2,116.3400 EUR |
3,282.5074 ETH |
2,071.5200 EUR |
2,070.0100 EUR |
2,154.2600 EUR |
2,075.6200 EUR |
| 2025-06-25 |
2,087.4200 EUR |
5,823.7328 ETH |
2,109.5800 EUR |
2,061.2700 EUR |
2,123.7500 EUR |
2,069.1900 EUR |