Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,599.7500 EUR |
4,374.9881 ETH |
1,597.9200 EUR |
1,572.3000 EUR |
1,620.0000 EUR |
1,616.0600 EUR |
| 2025-05-04 |
1,624.5500 EUR |
1,346.4552 ETH |
1,623.9400 EUR |
1,612.6800 EUR |
1,637.7600 EUR |
1,615.7400 EUR |
| 2025-05-03 |
1,618.1700 EUR |
1,608.6373 ETH |
1,630.7600 EUR |
1,605.1000 EUR |
1,631.1000 EUR |
1,626.0400 EUR |
| 2025-05-02 |
1,620.9500 EUR |
3,077.5092 ETH |
1,627.6400 EUR |
1,602.3400 EUR |
1,651.6300 EUR |
1,638.8100 EUR |
| 2025-05-01 |
1,628.8900 EUR |
4,884.0357 ETH |
1,584.6700 EUR |
1,583.2000 EUR |
1,658.9900 EUR |
1,625.5000 EUR |
| 2025-04-30 |
1,571.3500 EUR |
3,007.0124 ETH |
1,578.9800 EUR |
1,525.0500 EUR |
1,597.1100 EUR |
1,552.7300 EUR |
| 2025-04-29 |
1,602.2500 EUR |
3,687.4143 ETH |
1,578.1500 EUR |
1,568.5400 EUR |
1,619.4100 EUR |
1,605.1000 EUR |
| 2025-04-28 |
1,574.7100 EUR |
5,380.8238 ETH |
1,579.4200 EUR |
1,533.2900 EUR |
1,611.8800 EUR |
1,572.2700 EUR |
| 2025-04-27 |
1,591.2500 EUR |
2,867.7419 ETH |
1,603.5600 EUR |
1,571.0000 EUR |
1,635.0900 EUR |
1,586.8800 EUR |
| 2025-04-26 |
1,590.5100 EUR |
1,525.3017 ETH |
1,571.7200 EUR |
1,571.7200 EUR |
1,619.7600 EUR |
1,589.9100 EUR |
| 2025-04-25 |
1,574.1000 EUR |
5,213.0343 ETH |
1,556.9900 EUR |
1,534.1300 EUR |
1,608.2500 EUR |
1,581.6000 EUR |
| 2025-04-24 |
1,546.3400 EUR |
4,612.7237 ETH |
1,585.0600 EUR |
1,514.7900 EUR |
1,588.3700 EUR |
1,560.1000 EUR |
| 2025-04-23 |
1,575.9500 EUR |
10,605.3176 ETH |
1,547.5900 EUR |
1,534.3200 EUR |
1,611.0700 EUR |
1,585.1800 EUR |
| 2025-04-22 |
1,457.6100 EUR |
9,578.0980 ETH |
1,371.9300 EUR |
1,338.3300 EUR |
1,561.1100 EUR |
1,545.7100 EUR |
| 2025-04-21 |
1,406.6100 EUR |
6,748.8755 ETH |
1,387.1300 EUR |
1,357.8900 EUR |
1,439.0000 EUR |
1,370.7500 EUR |
| 2025-04-20 |
1,396.5700 EUR |
1,625.3638 ETH |
1,415.5900 EUR |
1,376.0000 EUR |
1,421.2600 EUR |
1,386.4700 EUR |
| 2025-04-19 |
1,409.1600 EUR |
2,196.0717 ETH |
1,394.8100 EUR |
1,392.2100 EUR |
1,430.9700 EUR |
1,421.7100 EUR |
| 2025-04-18 |
1,395.1900 EUR |
1,684.1204 ETH |
1,392.8300 EUR |
1,385.0000 EUR |
1,404.6100 EUR |
1,393.9000 EUR |
| 2025-04-17 |
1,405.7700 EUR |
5,245.3568 ETH |
1,383.7600 EUR |
1,374.7900 EUR |
1,424.7200 EUR |
1,398.3200 EUR |
| 2025-04-16 |
1,386.5800 EUR |
6,589.6214 ETH |
1,407.2100 EUR |
1,353.2000 EUR |
1,420.3700 EUR |
1,394.8400 EUR |
| 2025-04-15 |
1,437.8700 EUR |
7,419.6644 ETH |
1,432.7700 EUR |
1,406.3400 EUR |
1,466.7300 EUR |
1,419.5300 EUR |
| 2025-04-14 |
1,452.7900 EUR |
4,720.2499 ETH |
1,407.9100 EUR |
1,406.2200 EUR |
1,488.3900 EUR |
1,430.4300 EUR |
| 2025-04-13 |
1,418.2500 EUR |
2,313.2880 ETH |
1,448.7100 EUR |
1,380.0100 EUR |
1,453.1700 EUR |
1,397.4700 EUR |
| 2025-04-12 |
1,428.0600 EUR |
6,142.9085 ETH |
1,379.1200 EUR |
1,361.9200 EUR |
1,469.0200 EUR |
1,445.5500 EUR |
| 2025-04-11 |
1,366.9000 EUR |
11,753.5667 ETH |
1,352.1700 EUR |
1,330.9800 EUR |
1,395.5000 EUR |
1,374.3000 EUR |
| 2025-04-10 |
1,439.2000 EUR |
9,507.6423 ETH |
1,524.7700 EUR |
1,373.3000 EUR |
1,524.7800 EUR |
1,380.2100 EUR |
| 2025-04-09 |
1,320.5200 EUR |
7,283.8063 ETH |
1,340.9900 EUR |
1,255.2200 EUR |
1,358.6700 EUR |
1,353.5000 EUR |
| 2025-04-08 |
1,439.1800 EUR |
4,125.7549 ETH |
1,423.0200 EUR |
1,403.1500 EUR |
1,474.0300 EUR |
1,405.0800 EUR |
| 2025-04-07 |
1,382.6900 EUR |
19,922.7235 ETH |
1,435.9600 EUR |
1,280.0100 EUR |
1,494.4200 EUR |
1,442.0200 EUR |
| 2025-04-06 |
1,528.9800 EUR |
10,231.3739 ETH |
1,646.6900 EUR |
1,458.9000 EUR |
1,657.0600 EUR |
1,486.1600 EUR |
| 2025-04-05 |
1,643.7500 EUR |
1,522.2364 ETH |
1,657.5100 EUR |
1,622.0700 EUR |
1,665.9000 EUR |
1,628.2400 EUR |
| 2025-04-04 |
1,632.9800 EUR |
5,588.9463 ETH |
1,644.6100 EUR |
1,591.8200 EUR |
1,669.4400 EUR |
1,652.7300 EUR |
| 2025-04-03 |
1,623.3400 EUR |
10,851.5514 ETH |
1,646.1300 EUR |
1,575.7100 EUR |
1,690.6400 EUR |
1,621.9400 EUR |
| 2025-04-02 |
1,738.9500 EUR |
6,092.6608 ETH |
1,765.3000 EUR |
1,716.0800 EUR |
1,768.5000 EUR |
1,749.4900 EUR |
| 2025-04-01 |
1,738.0900 EUR |
30,160.1042 ETH |
1,684.2900 EUR |
1,680.8300 EUR |
1,784.5800 EUR |
1,777.5800 EUR |
| 2025-03-31 |
1,664.9800 EUR |
4,679.5743 ETH |
1,670.1900 EUR |
1,643.2700 EUR |
1,707.8100 EUR |
1,687.5900 EUR |
| 2025-03-30 |
1,681.2500 EUR |
3,438.1787 ETH |
1,689.2400 EUR |
1,650.5000 EUR |
1,707.9400 EUR |
1,663.7100 EUR |
| 2025-03-29 |
1,697.8300 EUR |
5,366.9076 ETH |
1,752.1100 EUR |
1,660.3300 EUR |
1,766.7000 EUR |
1,678.0100 EUR |
| 2025-03-28 |
1,770.1300 EUR |
4,430.4607 ETH |
1,854.9400 EUR |
1,727.5000 EUR |
1,867.5800 EUR |
1,733.1100 EUR |
| 2025-03-27 |
1,881.2100 EUR |
720.1609 ETH |
1,870.0000 EUR |
1,867.5200 EUR |
1,890.0400 EUR |
1,878.5000 EUR |
| 2025-03-26 |
1,909.7300 EUR |
1,525.0452 ETH |
1,916.6800 EUR |
1,880.9100 EUR |
1,926.8200 EUR |
1,888.1600 EUR |
| 2025-03-25 |
1,910.6500 EUR |
2,735.1359 ETH |
1,926.8000 EUR |
1,886.2700 EUR |
1,942.0700 EUR |
1,920.8800 EUR |
| 2025-03-24 |
1,908.4200 EUR |
4,212.1534 ETH |
1,850.8200 EUR |
1,827.8300 EUR |
1,943.6800 EUR |
1,926.5200 EUR |
| 2025-03-23 |
1,850.4800 EUR |
2,471.6508 ETH |
1,830.2700 EUR |
1,827.6300 EUR |
1,867.0500 EUR |
1,849.8500 EUR |
| 2025-03-22 |
1,839.6900 EUR |
1,946.7278 ETH |
1,816.2400 EUR |
1,815.6200 EUR |
1,854.7900 EUR |
1,839.0100 EUR |
| 2025-03-21 |
1,812.1100 EUR |
3,059.3800 ETH |
1,826.9600 EUR |
1,786.0000 EUR |
1,839.1900 EUR |
1,824.3300 EUR |
| 2025-03-20 |
1,836.7200 EUR |
4,422.9325 ETH |
1,885.1700 EUR |
1,798.5400 EUR |
1,894.2800 EUR |
1,820.1400 EUR |
| 2025-03-19 |
1,837.0400 EUR |
7,480.4640 ETH |
1,765.4800 EUR |
1,761.6400 EUR |
1,894.7400 EUR |
1,867.2300 EUR |
| 2025-03-18 |
1,735.0000 EUR |
3,357.6286 ETH |
1,764.2600 EUR |
1,712.4600 EUR |
1,767.4400 EUR |
1,735.4100 EUR |
| 2025-03-17 |
1,751.3900 EUR |
4,488.9875 ETH |
1,735.4200 EUR |
1,727.5500 EUR |
1,779.0000 EUR |
1,772.6100 EUR |