Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2,077.7500 EUR |
3,553.8879 ETH |
2,081.9200 EUR |
2,052.1500 EUR |
2,098.9300 EUR |
2,072.4100 EUR |
| 2025-06-23 |
1,970.4800 EUR |
13,321.8949 ETH |
1,936.7700 EUR |
1,901.2800 EUR |
2,055.0800 EUR |
2,034.3600 EUR |
| 2025-06-22 |
1,932.0400 EUR |
8,201.2600 ETH |
1,994.6900 EUR |
1,870.9700 EUR |
2,009.9400 EUR |
1,895.5200 EUR |
| 2025-06-21 |
2,113.7000 EUR |
5,124.5093 ETH |
2,089.3000 EUR |
2,066.0000 EUR |
2,200.6100 EUR |
2,081.0100 EUR |
| 2025-06-20 |
2,156.3700 EUR |
10,909.5835 ETH |
2,189.4000 EUR |
2,050.0000 EUR |
2,231.0800 EUR |
2,089.1700 EUR |
| 2025-06-19 |
2,194.4500 EUR |
3,039.6337 ETH |
2,200.7200 EUR |
2,170.0000 EUR |
2,218.0000 EUR |
2,190.5000 EUR |
| 2025-06-18 |
2,199.2100 EUR |
682.2570 ETH |
2,185.4100 EUR |
2,181.7300 EUR |
2,211.5800 EUR |
2,191.5800 EUR |
| 2025-06-17 |
2,224.7800 EUR |
5,755.9781 ETH |
2,203.1100 EUR |
2,186.8500 EUR |
2,264.3200 EUR |
2,204.8300 EUR |
| 2025-06-16 |
2,253.5200 EUR |
5,039.9391 ETH |
2,207.8200 EUR |
2,180.0000 EUR |
2,289.4000 EUR |
2,281.7400 EUR |
| 2025-06-15 |
2,194.4300 EUR |
4,157.2169 ETH |
2,192.8200 EUR |
2,173.8400 EUR |
2,214.4200 EUR |
2,204.6800 EUR |
| 2025-06-14 |
2,206.1500 EUR |
2,391.1356 ETH |
2,234.7100 EUR |
2,184.5700 EUR |
2,234.7100 EUR |
2,200.1200 EUR |
| 2025-06-13 |
2,178.6400 EUR |
4,425.1461 ETH |
2,280.0100 EUR |
2,115.3500 EUR |
2,280.1200 EUR |
2,171.3700 EUR |
| 2025-06-12 |
2,382.9100 EUR |
4,552.3472 ETH |
2,409.5500 EUR |
2,339.6500 EUR |
2,419.6300 EUR |
2,370.2900 EUR |
| 2025-06-11 |
2,449.3600 EUR |
9,932.1077 ETH |
2,461.5900 EUR |
2,387.5000 EUR |
2,504.9700 EUR |
2,412.4600 EUR |
| 2025-06-10 |
2,355.7200 EUR |
1,585.2756 ETH |
2,346.2300 EUR |
2,329.0800 EUR |
2,383.2100 EUR |
2,348.5600 EUR |
| 2025-06-09 |
2,211.3700 EUR |
4,885.3925 ETH |
2,201.3900 EUR |
2,172.3900 EUR |
2,237.7500 EUR |
2,231.1300 EUR |
| 2025-06-08 |
2,208.9200 EUR |
5,022.2723 ETH |
2,216.4600 EUR |
2,189.8000 EUR |
2,235.0000 EUR |
2,200.5600 EUR |
| 2025-06-07 |
2,193.0800 EUR |
4,447.4888 ETH |
2,174.8100 EUR |
2,159.4300 EUR |
2,232.5800 EUR |
2,224.3800 EUR |
| 2025-06-06 |
2,164.8700 EUR |
5,646.6214 ETH |
2,110.1400 EUR |
2,082.0900 EUR |
2,223.9700 EUR |
2,181.2200 EUR |
| 2025-06-05 |
2,275.1200 EUR |
7,891.1748 ETH |
2,284.4400 EUR |
2,232.0000 EUR |
2,312.0000 EUR |
2,258.2900 EUR |
| 2025-06-04 |
2,307.5800 EUR |
5,740.7262 ETH |
2,279.1500 EUR |
2,271.0600 EUR |
2,345.0000 EUR |
2,286.9700 EUR |
| 2025-06-03 |
2,296.7400 EUR |
5,765.2611 ETH |
2,278.0000 EUR |
2,268.5300 EUR |
2,331.5400 EUR |
2,299.6900 EUR |
| 2025-06-02 |
2,202.4600 EUR |
6,223.1588 ETH |
2,238.3800 EUR |
2,166.1300 EUR |
2,245.0000 EUR |
2,222.9500 EUR |
| 2025-06-01 |
2,213.3800 EUR |
2,796.7132 ETH |
2,230.4300 EUR |
2,180.0000 EUR |
2,246.8500 EUR |
2,231.9900 EUR |
| 2025-05-31 |
2,223.7400 EUR |
2,552.8354 ETH |
2,232.6000 EUR |
2,180.6500 EUR |
2,249.7700 EUR |
2,239.7400 EUR |
| 2025-05-30 |
2,292.5700 EUR |
6,095.1097 ETH |
2,313.3400 EUR |
2,236.4400 EUR |
2,333.9600 EUR |
2,245.1600 EUR |
| 2025-05-29 |
2,402.1000 EUR |
7,985.2709 ETH |
2,387.3700 EUR |
2,309.8100 EUR |
2,475.3700 EUR |
2,334.1000 EUR |
| 2025-05-28 |
2,333.7400 EUR |
7,185.1988 ETH |
2,347.2000 EUR |
2,302.0100 EUR |
2,378.8200 EUR |
2,323.9800 EUR |
| 2025-05-27 |
2,326.9100 EUR |
9,162.9621 ETH |
2,251.8100 EUR |
2,203.8800 EUR |
2,392.4000 EUR |
2,342.3900 EUR |
| 2025-05-26 |
2,249.0000 EUR |
5,474.0959 ETH |
2,243.9400 EUR |
2,221.9900 EUR |
2,279.8900 EUR |
2,244.0100 EUR |
| 2025-05-25 |
2,203.8000 EUR |
4,810.3856 ETH |
2,228.1400 EUR |
2,169.0500 EUR |
2,239.2000 EUR |
2,230.0100 EUR |
| 2025-05-24 |
2,246.1600 EUR |
2,014.7747 ETH |
2,224.4700 EUR |
2,214.8200 EUR |
2,266.1700 EUR |
2,228.6400 EUR |
| 2025-05-23 |
2,291.0700 EUR |
11,045.9604 ETH |
2,359.8300 EUR |
2,212.0000 EUR |
2,412.7600 EUR |
2,237.5100 EUR |
| 2025-05-22 |
2,334.1400 EUR |
6,427.3813 ETH |
2,250.8300 EUR |
2,246.4600 EUR |
2,380.0000 EUR |
2,343.0900 EUR |
| 2025-05-21 |
2,248.7600 EUR |
7,361.4684 ETH |
2,236.4900 EUR |
2,163.7800 EUR |
2,304.7300 EUR |
2,191.4900 EUR |
| 2025-05-20 |
2,228.2900 EUR |
8,480.9041 ETH |
2,250.9200 EUR |
2,168.6600 EUR |
2,301.0000 EUR |
2,219.3400 EUR |
| 2025-05-19 |
2,183.7200 EUR |
5,866.2063 ETH |
2,230.4400 EUR |
2,096.4400 EUR |
2,266.0000 EUR |
2,219.8000 EUR |
| 2025-05-18 |
2,222.1400 EUR |
6,202.1234 ETH |
2,217.2800 EUR |
2,067.3600 EUR |
2,315.6800 EUR |
2,137.3800 EUR |
| 2025-05-17 |
2,220.7400 EUR |
4,210.9418 ETH |
2,272.0800 EUR |
2,189.7000 EUR |
2,272.0800 EUR |
2,212.0800 EUR |
| 2025-05-16 |
2,315.0200 EUR |
8,394.2466 ETH |
2,277.8100 EUR |
2,262.4300 EUR |
2,362.4500 EUR |
2,308.3200 EUR |
| 2025-05-15 |
2,275.4500 EUR |
4,812.2023 ETH |
2,333.7100 EUR |
2,234.1200 EUR |
2,364.4800 EUR |
2,258.1000 EUR |
| 2025-05-14 |
2,348.7600 EUR |
8,618.4123 ETH |
2,395.9600 EUR |
2,285.0000 EUR |
2,433.0900 EUR |
2,298.3700 EUR |
| 2025-05-13 |
2,304.2300 EUR |
9,697.4717 ETH |
2,248.1500 EUR |
2,176.9100 EUR |
2,414.9100 EUR |
2,410.0000 EUR |
| 2025-05-12 |
2,279.6200 EUR |
11,679.6666 ETH |
2,239.4500 EUR |
2,171.1900 EUR |
2,354.0000 EUR |
2,208.1700 EUR |
| 2025-05-11 |
2,230.3100 EUR |
6,685.9114 ETH |
2,294.1400 EUR |
2,165.4400 EUR |
2,314.9900 EUR |
2,217.7700 EUR |
| 2025-05-10 |
2,150.6300 EUR |
6,947.5080 ETH |
2,083.5800 EUR |
2,060.6000 EUR |
2,222.0000 EUR |
2,213.2700 EUR |
| 2025-05-09 |
2,071.2900 EUR |
14,206.2285 ETH |
1,965.0000 EUR |
1,945.9300 EUR |
2,211.0000 EUR |
2,073.2800 EUR |
| 2025-05-08 |
1,783.4400 EUR |
14,470.6537 ETH |
1,602.2400 EUR |
1,599.4800 EUR |
1,953.9100 EUR |
1,944.0800 EUR |
| 2025-05-07 |
1,607.3400 EUR |
4,011.5716 ETH |
1,602.4400 EUR |
1,575.4000 EUR |
1,630.8300 EUR |
1,601.3900 EUR |
| 2025-05-06 |
1,591.5400 EUR |
1,173.3532 ETH |
1,609.4200 EUR |
1,578.0100 EUR |
1,613.3200 EUR |
1,586.8500 EUR |