Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2,313.9600 EUR |
1,739.2969 ETH |
2,342.6300 EUR |
2,286.5100 EUR |
2,356.6500 EUR |
2,309.1100 EUR |
| 2024-09-21 |
2,291.4200 EUR |
1,270.8704 ETH |
2,294.1300 EUR |
2,267.9000 EUR |
2,315.4600 EUR |
2,300.0100 EUR |
| 2024-09-20 |
2,277.9600 EUR |
4,718.4671 ETH |
2,208.4500 EUR |
2,186.0000 EUR |
2,303.0000 EUR |
2,283.1100 EUR |
| 2024-09-19 |
2,187.7300 EUR |
7,492.4127 ETH |
2,136.6500 EUR |
2,135.8700 EUR |
2,233.4700 EUR |
2,212.7100 EUR |
| 2024-09-18 |
2,077.3800 EUR |
7,357.6133 ETH |
2,104.2500 EUR |
2,047.3800 EUR |
2,123.9300 EUR |
2,120.4600 EUR |
| 2024-09-17 |
2,096.9500 EUR |
3,613.2638 ETH |
2,062.4800 EUR |
2,036.4000 EUR |
2,150.6500 EUR |
2,100.8700 EUR |
| 2024-09-16 |
2,063.5300 EUR |
2,891.4364 ETH |
2,089.4300 EUR |
2,032.7700 EUR |
2,098.2500 EUR |
2,043.9200 EUR |
| 2024-09-15 |
2,159.4700 EUR |
1,532.8160 ETH |
2,181.9800 EUR |
2,110.0000 EUR |
2,191.8800 EUR |
2,117.8200 EUR |
| 2024-09-14 |
2,174.1800 EUR |
1,818.7612 ETH |
2,203.6900 EUR |
2,150.0000 EUR |
2,204.4900 EUR |
2,181.9700 EUR |
| 2024-09-13 |
2,150.5600 EUR |
3,142.7591 ETH |
2,131.8200 EUR |
2,110.7700 EUR |
2,223.6300 EUR |
2,206.9900 EUR |
| 2024-09-12 |
2,128.3400 EUR |
2,801.6626 ETH |
2,126.0200 EUR |
2,096.9900 EUR |
2,170.5200 EUR |
2,132.7800 EUR |
| 2024-09-11 |
2,116.7200 EUR |
3,656.9706 ETH |
2,167.1700 EUR |
2,070.5200 EUR |
2,168.5700 EUR |
2,122.2800 EUR |
| 2024-09-10 |
2,139.8000 EUR |
3,904.9265 ETH |
2,138.5600 EUR |
2,106.5700 EUR |
2,175.8500 EUR |
2,167.3500 EUR |
| 2024-09-09 |
2,099.2300 EUR |
3,757.4587 ETH |
2,073.8200 EUR |
2,058.5800 EUR |
2,130.9100 EUR |
2,121.9000 EUR |
| 2024-09-08 |
2,054.5300 EUR |
1,814.0705 ETH |
2,053.2500 EUR |
2,024.7900 EUR |
2,084.4000 EUR |
2,063.8600 EUR |
| 2024-09-07 |
2,059.2400 EUR |
1,307.5145 ETH |
2,008.8500 EUR |
2,006.8300 EUR |
2,087.8500 EUR |
2,083.8600 EUR |
| 2024-09-06 |
2,067.5900 EUR |
8,055.3620 ETH |
2,131.1700 EUR |
1,987.9200 EUR |
2,166.2900 EUR |
1,990.3400 EUR |
| 2024-09-05 |
2,158.4400 EUR |
4,748.9747 ETH |
2,210.0500 EUR |
2,115.3200 EUR |
2,225.5500 EUR |
2,121.1300 EUR |
| 2024-09-04 |
2,157.5700 EUR |
5,200.4032 ETH |
2,194.8600 EUR |
2,091.0000 EUR |
2,246.2500 EUR |
2,222.9000 EUR |
| 2024-09-03 |
2,247.3200 EUR |
2,939.8130 ETH |
2,293.4800 EUR |
2,207.0000 EUR |
2,305.8400 EUR |
2,227.2000 EUR |
| 2024-09-02 |
2,254.8400 EUR |
3,998.6972 ETH |
2,198.3100 EUR |
2,197.1300 EUR |
2,315.1500 EUR |
2,297.8800 EUR |
| 2024-09-01 |
2,246.7000 EUR |
2,004.1352 ETH |
2,274.9200 EUR |
2,210.7800 EUR |
2,277.0100 EUR |
2,242.9400 EUR |
| 2024-08-31 |
2,280.2800 EUR |
1,080.2238 ETH |
2,287.6800 EUR |
2,257.9400 EUR |
2,293.0700 EUR |
2,263.1700 EUR |
| 2024-08-30 |
2,263.1700 EUR |
3,445.7593 ETH |
2,281.8000 EUR |
2,201.3400 EUR |
2,300.8500 EUR |
2,287.5100 EUR |
| 2024-08-29 |
2,297.0700 EUR |
3,187.7952 ETH |
2,273.5600 EUR |
2,260.1400 EUR |
2,344.1500 EUR |
2,283.1400 EUR |
| 2024-08-28 |
2,240.7600 EUR |
4,199.5013 ETH |
2,202.0200 EUR |
2,167.2200 EUR |
2,297.9000 EUR |
2,271.1500 EUR |
| 2024-08-27 |
2,295.8900 EUR |
5,729.0253 ETH |
2,401.5100 EUR |
2,142.0100 EUR |
2,417.5300 EUR |
2,197.9000 EUR |
| 2024-08-26 |
2,434.9000 EUR |
3,074.9322 ETH |
2,455.7700 EUR |
2,392.0000 EUR |
2,466.4400 EUR |
2,405.5200 EUR |
| 2024-08-25 |
2,466.1800 EUR |
1,404.8465 ETH |
2,471.5300 EUR |
2,440.7200 EUR |
2,493.5800 EUR |
2,454.9100 EUR |
| 2024-08-24 |
2,482.0800 EUR |
2,357.2690 ETH |
2,471.4400 EUR |
2,440.0000 EUR |
2,517.3500 EUR |
2,453.3600 EUR |
| 2024-08-23 |
2,405.1100 EUR |
3,160.4960 ETH |
2,359.9200 EUR |
2,356.2200 EUR |
2,468.8600 EUR |
2,459.9100 EUR |
| 2024-08-22 |
2,356.3400 EUR |
2,158.7596 ETH |
2,358.5700 EUR |
2,321.6600 EUR |
2,373.7400 EUR |
2,359.4200 EUR |
| 2024-08-21 |
2,330.4800 EUR |
3,155.4782 ETH |
2,313.0100 EUR |
2,282.8400 EUR |
2,387.7600 EUR |
2,371.0600 EUR |
| 2024-08-20 |
2,370.2700 EUR |
2,903.8236 ETH |
2,379.9300 EUR |
2,300.4700 EUR |
2,433.0000 EUR |
2,332.5700 EUR |
| 2024-08-19 |
2,341.1500 EUR |
6,758.4479 ETH |
2,371.3200 EUR |
2,322.3400 EUR |
2,399.9700 EUR |
2,364.3200 EUR |
| 2024-08-18 |
2,400.3800 EUR |
2,011.5101 ETH |
2,373.1300 EUR |
2,357.7000 EUR |
2,434.2500 EUR |
2,404.9400 EUR |
| 2024-08-17 |
2,363.1000 EUR |
959.2438 ETH |
2,354.6900 EUR |
2,350.7100 EUR |
2,383.5000 EUR |
2,374.9000 EUR |
| 2024-08-16 |
2,367.8100 EUR |
1,721.7413 ETH |
2,344.2800 EUR |
2,323.5300 EUR |
2,393.6000 EUR |
2,376.8000 EUR |
| 2024-08-15 |
2,377.1200 EUR |
3,687.7046 ETH |
2,419.3100 EUR |
2,302.1200 EUR |
2,436.4000 EUR |
2,327.9500 EUR |
| 2024-08-14 |
2,457.7800 EUR |
3,257.3233 ETH |
2,458.0300 EUR |
2,391.0000 EUR |
2,524.0000 EUR |
2,421.3300 EUR |
| 2024-08-13 |
2,442.1300 EUR |
4,488.2386 ETH |
2,491.4900 EUR |
2,390.2500 EUR |
2,502.6400 EUR |
2,469.3100 EUR |
| 2024-08-12 |
2,416.9900 EUR |
4,199.9852 ETH |
2,341.7900 EUR |
2,302.5100 EUR |
2,489.9900 EUR |
2,443.6300 EUR |
| 2024-08-11 |
2,410.6900 EUR |
3,003.0647 ETH |
2,392.9600 EUR |
2,327.0300 EUR |
2,491.6800 EUR |
2,351.5500 EUR |
| 2024-08-10 |
2,399.5300 EUR |
1,454.0877 ETH |
2,383.0700 EUR |
2,364.9000 EUR |
2,423.3900 EUR |
2,390.0600 EUR |
| 2024-08-09 |
2,417.1600 EUR |
3,768.8756 ETH |
2,459.9700 EUR |
2,339.7100 EUR |
2,478.2600 EUR |
2,375.6800 EUR |
| 2024-08-08 |
2,311.5500 EUR |
5,697.3402 ETH |
2,146.6400 EUR |
2,126.5300 EUR |
2,480.8000 EUR |
2,480.8000 EUR |
| 2024-08-07 |
2,247.1800 EUR |
5,472.9485 ETH |
2,256.6700 EUR |
2,131.6300 EUR |
2,338.1300 EUR |
2,147.4400 EUR |
| 2024-08-06 |
2,276.7200 EUR |
11,359.7528 ETH |
2,211.1500 EUR |
2,207.4300 EUR |
2,338.9800 EUR |
2,267.3400 EUR |
| 2024-08-05 |
2,132.7100 EUR |
30,873.2012 ETH |
2,465.6700 EUR |
1,940.0900 EUR |
2,472.8400 EUR |
2,247.5000 EUR |
| 2024-08-04 |
2,553.3000 EUR |
8,156.5786 ETH |
2,665.5200 EUR |
2,413.4700 EUR |
2,692.2200 EUR |
2,465.1000 EUR |