Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1,743.8800 EUR |
2,967.3341 ETH |
1,782.1400 EUR |
1,715.8200 EUR |
1,783.8100 EUR |
1,758.6100 EUR |
| 2025-03-15 |
1,772.9700 EUR |
2,631.9881 ETH |
1,757.5200 EUR |
1,752.0100 EUR |
1,793.1800 EUR |
1,788.8800 EUR |
| 2025-03-14 |
1,756.1000 EUR |
5,478.5212 ETH |
1,717.9100 EUR |
1,714.5600 EUR |
1,788.7400 EUR |
1,767.1800 EUR |
| 2025-03-13 |
1,735.8100 EUR |
5,135.7590 ETH |
1,753.1100 EUR |
1,706.0100 EUR |
1,769.3900 EUR |
1,723.9100 EUR |
| 2025-03-12 |
1,734.5900 EUR |
6,565.2210 ETH |
1,761.6100 EUR |
1,677.5000 EUR |
1,790.7400 EUR |
1,722.2500 EUR |
| 2025-03-11 |
1,732.3400 EUR |
10,369.5489 ETH |
1,720.1000 EUR |
1,617.0000 EUR |
1,796.7600 EUR |
1,775.9300 EUR |
| 2025-03-10 |
1,908.6900 EUR |
4,863.2566 ETH |
1,859.8900 EUR |
1,839.0000 EUR |
1,985.3200 EUR |
1,844.2400 EUR |
| 2025-03-09 |
1,924.9900 EUR |
5,448.1003 ETH |
2,034.6000 EUR |
1,845.0000 EUR |
2,042.2700 EUR |
1,885.0100 EUR |
| 2025-03-08 |
1,981.5600 EUR |
2,020.3629 ETH |
1,976.3400 EUR |
1,942.6900 EUR |
2,027.7700 EUR |
2,020.2400 EUR |
| 2025-03-07 |
2,012.0300 EUR |
7,722.3363 ETH |
2,042.6400 EUR |
1,950.2800 EUR |
2,078.9800 EUR |
2,003.4200 EUR |
| 2025-03-06 |
2,110.5600 EUR |
5,656.3313 ETH |
2,077.8900 EUR |
2,042.6300 EUR |
2,147.1100 EUR |
2,063.3200 EUR |
| 2025-03-05 |
2,064.2700 EUR |
5,376.1698 ETH |
2,044.8300 EUR |
2,008.5900 EUR |
2,126.1400 EUR |
2,069.0000 EUR |
| 2025-03-04 |
1,980.4000 EUR |
5,005.9616 ETH |
2,049.2500 EUR |
1,911.0000 EUR |
2,064.3700 EUR |
1,967.0100 EUR |
| 2025-03-03 |
2,152.3800 EUR |
13,321.6963 ETH |
2,420.6500 EUR |
1,985.3900 EUR |
2,424.8200 EUR |
2,050.0000 EUR |
| 2025-03-02 |
2,310.8000 EUR |
11,357.7503 ETH |
2,138.1900 EUR |
2,096.8600 EUR |
2,429.3700 EUR |
2,420.6300 EUR |
| 2025-03-01 |
2,124.3500 EUR |
3,343.3276 ETH |
2,156.0300 EUR |
2,067.2700 EUR |
2,196.9600 EUR |
2,129.6100 EUR |
| 2025-02-28 |
2,067.5300 EUR |
14,310.7814 ETH |
2,216.0000 EUR |
1,995.0000 EUR |
2,221.2200 EUR |
2,151.9200 EUR |
| 2025-02-27 |
2,239.9700 EUR |
1,941.2372 ETH |
2,223.6800 EUR |
2,199.0000 EUR |
2,269.4700 EUR |
2,245.3700 EUR |
| 2025-02-26 |
2,278.5800 EUR |
12,568.5966 ETH |
2,371.4000 EUR |
2,146.0000 EUR |
2,385.6200 EUR |
2,220.4800 EUR |
| 2025-02-25 |
2,310.0700 EUR |
13,791.1534 ETH |
2,403.3700 EUR |
2,214.0000 EUR |
2,417.8800 EUR |
2,375.9600 EUR |
| 2025-02-24 |
2,564.9500 EUR |
5,168.1635 ETH |
2,693.1500 EUR |
2,506.1000 EUR |
2,707.7100 EUR |
2,535.3400 EUR |
| 2025-02-23 |
2,677.8300 EUR |
2,852.1111 ETH |
2,642.8000 EUR |
2,626.8100 EUR |
2,706.9200 EUR |
2,666.6100 EUR |
| 2025-02-22 |
2,619.2200 EUR |
1,767.4696 ETH |
2,546.0600 EUR |
2,539.7300 EUR |
2,673.2900 EUR |
2,653.0000 EUR |
| 2025-02-21 |
2,619.3600 EUR |
6,240.9776 ETH |
2,610.2200 EUR |
2,503.8600 EUR |
2,715.6500 EUR |
2,521.8300 EUR |
| 2025-02-20 |
2,620.9000 EUR |
2,638.1219 ETH |
2,604.6700 EUR |
2,588.1300 EUR |
2,651.3800 EUR |
2,629.3100 EUR |
| 2025-02-19 |
2,596.3700 EUR |
3,859.9569 ETH |
2,555.2500 EUR |
2,542.5500 EUR |
2,622.4500 EUR |
2,608.9900 EUR |
| 2025-02-18 |
2,548.4000 EUR |
4,871.1485 ETH |
2,616.6700 EUR |
2,496.7000 EUR |
2,628.2700 EUR |
2,540.3600 EUR |
| 2025-02-17 |
2,622.9100 EUR |
5,427.0536 ETH |
2,538.6700 EUR |
2,516.5600 EUR |
2,718.3600 EUR |
2,616.7600 EUR |
| 2025-02-16 |
2,566.4200 EUR |
1,858.8156 ETH |
2,568.7800 EUR |
2,540.4000 EUR |
2,599.1200 EUR |
2,545.1300 EUR |
| 2025-02-15 |
2,583.2200 EUR |
1,291.1581 ETH |
2,599.8900 EUR |
2,542.1300 EUR |
2,611.4300 EUR |
2,559.2500 EUR |
| 2025-02-14 |
2,595.1800 EUR |
4,346.2007 ETH |
2,558.9500 EUR |
2,550.0000 EUR |
2,657.3000 EUR |
2,599.8800 EUR |
| 2025-02-13 |
2,555.5300 EUR |
3,305.9115 ETH |
2,634.8600 EUR |
2,510.2200 EUR |
2,650.6700 EUR |
2,540.2700 EUR |
| 2025-02-12 |
2,547.8800 EUR |
5,990.3421 ETH |
2,511.8200 EUR |
2,464.5600 EUR |
2,689.0000 EUR |
2,651.9400 EUR |
| 2025-02-11 |
2,568.9900 EUR |
4,941.9500 ETH |
2,581.9600 EUR |
2,492.3600 EUR |
2,644.2300 EUR |
2,514.8200 EUR |
| 2025-02-10 |
2,567.5300 EUR |
2,653.9091 ETH |
2,550.0100 EUR |
2,487.3700 EUR |
2,603.5300 EUR |
2,598.4400 EUR |
| 2025-02-09 |
2,549.5100 EUR |
2,172.7393 ETH |
2,553.0400 EUR |
2,452.0200 EUR |
2,614.9900 EUR |
2,470.2800 EUR |
| 2025-02-08 |
2,543.7700 EUR |
2,908.5294 ETH |
2,541.4600 EUR |
2,513.5000 EUR |
2,584.1900 EUR |
2,558.2600 EUR |
| 2025-02-07 |
2,627.3100 EUR |
4,599.4534 ETH |
2,589.1600 EUR |
2,571.6400 EUR |
2,699.4000 EUR |
2,579.9100 EUR |
| 2025-02-06 |
2,660.5700 EUR |
5,154.0491 ETH |
2,682.4600 EUR |
2,578.8300 EUR |
2,758.7900 EUR |
2,610.9800 EUR |
| 2025-02-05 |
2,666.1800 EUR |
3,988.8848 ETH |
2,635.4100 EUR |
2,602.1100 EUR |
2,714.9800 EUR |
2,645.1300 EUR |
| 2025-02-04 |
2,681.6200 EUR |
9,639.8344 ETH |
2,795.0100 EUR |
2,591.7400 EUR |
2,800.7300 EUR |
2,610.2400 EUR |
| 2025-02-03 |
2,505.1400 EUR |
27,395.2562 ETH |
2,802.6900 EUR |
2,095.0000 EUR |
2,803.3200 EUR |
2,654.5200 EUR |
| 2025-02-02 |
2,903.1700 EUR |
9,621.8867 ETH |
3,014.6900 EUR |
2,783.8100 EUR |
3,058.9000 EUR |
2,894.2000 EUR |
| 2025-02-01 |
3,104.5600 EUR |
4,028.4083 ETH |
3,185.9500 EUR |
3,022.0000 EUR |
3,216.8300 EUR |
3,034.5300 EUR |
| 2025-01-31 |
3,220.1300 EUR |
5,243.2392 ETH |
3,123.6100 EUR |
3,096.9600 EUR |
3,306.8600 EUR |
3,236.2400 EUR |
| 2025-01-30 |
3,110.8600 EUR |
4,644.9291 ETH |
2,987.2900 EUR |
2,966.7100 EUR |
3,149.7500 EUR |
3,140.4200 EUR |
| 2025-01-29 |
2,997.5800 EUR |
3,272.3694 ETH |
2,949.9000 EUR |
2,937.3900 EUR |
3,052.4100 EUR |
3,017.0700 EUR |
| 2025-01-28 |
3,032.8200 EUR |
3,959.5430 ETH |
3,046.1300 EUR |
2,916.4800 EUR |
3,088.8800 EUR |
2,948.8400 EUR |
| 2025-01-27 |
2,960.9900 EUR |
9,813.9049 ETH |
3,088.9100 EUR |
2,887.0000 EUR |
3,108.0000 EUR |
3,019.2800 EUR |
| 2025-01-26 |
3,161.4200 EUR |
1,631.6343 ETH |
3,164.7900 EUR |
3,141.0700 EUR |
3,203.5100 EUR |
3,177.8000 EUR |