Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
12.5730 USD |
356.5806 ETC |
12.5830 USD |
12.4880 USD |
12.6910 USD |
12.6170 USD |
| 2026-01-09 |
12.6330 USD |
3,268.4782 ETC |
12.5820 USD |
12.5480 USD |
12.7290 USD |
12.7290 USD |
| 2026-01-08 |
12.6750 USD |
2,721.9516 ETC |
12.8730 USD |
12.3490 USD |
12.9370 USD |
12.3490 USD |
| 2026-01-07 |
12.8740 USD |
11,061.3212 ETC |
13.3180 USD |
12.6890 USD |
13.3180 USD |
12.8470 USD |
| 2026-01-06 |
13.1480 USD |
3,025.5461 ETC |
13.3230 USD |
13.0140 USD |
13.3760 USD |
13.1400 USD |
| 2026-01-05 |
12.9320 USD |
5,988.3314 ETC |
12.8100 USD |
12.8070 USD |
13.1460 USD |
13.1080 USD |
| 2026-01-04 |
12.7360 USD |
1,492.3748 ETC |
12.5560 USD |
12.5550 USD |
12.8520 USD |
12.8200 USD |
| 2026-01-03 |
12.4770 USD |
2,224.6643 ETC |
12.5350 USD |
12.2850 USD |
12.6720 USD |
12.4240 USD |
| 2026-01-02 |
12.0220 USD |
1,850.2471 ETC |
12.0500 USD |
11.9030 USD |
12.2840 USD |
12.2800 USD |
| 2026-01-01 |
11.5970 USD |
4,150.2922 ETC |
11.4560 USD |
11.4340 USD |
12.0110 USD |
11.9430 USD |
| 2025-12-31 |
11.6060 USD |
7,723.0967 ETC |
11.8160 USD |
11.3080 USD |
11.9120 USD |
11.3700 USD |
| 2025-12-30 |
11.8950 USD |
3,834.6891 ETC |
11.9050 USD |
11.8260 USD |
11.9940 USD |
11.9740 USD |
| 2025-12-29 |
12.2960 USD |
12,626.6660 ETC |
12.2980 USD |
12.0850 USD |
12.4450 USD |
12.0920 USD |
| 2025-12-28 |
12.2060 USD |
3,383.3656 ETC |
12.2250 USD |
12.0570 USD |
12.2890 USD |
12.0910 USD |
| 2025-12-27 |
11.7860 USD |
3,216.0496 ETC |
11.7180 USD |
11.6580 USD |
12.1490 USD |
12.0030 USD |
| 2025-12-26 |
11.8440 USD |
4,610.8530 ETC |
11.6570 USD |
11.6340 USD |
11.9870 USD |
11.9170 USD |
| 2025-12-25 |
11.9470 USD |
1,462.1413 ETC |
12.0230 USD |
11.8580 USD |
12.1210 USD |
11.9380 USD |
| 2025-12-24 |
11.8850 USD |
9,189.1916 ETC |
12.0740 USD |
11.8000 USD |
12.0740 USD |
12.0060 USD |
| 2025-12-23 |
12.1580 USD |
572.7828 ETC |
12.2620 USD |
12.1000 USD |
12.3110 USD |
12.1380 USD |
| 2025-12-22 |
12.2820 USD |
1,635.1349 ETC |
12.2480 USD |
12.1270 USD |
12.4100 USD |
12.3910 USD |
| 2025-12-21 |
12.2770 USD |
1,837.1839 ETC |
12.3620 USD |
12.1000 USD |
12.3990 USD |
12.1220 USD |
| 2025-12-20 |
12.3530 USD |
1,756.9316 ETC |
12.3430 USD |
12.2940 USD |
12.5490 USD |
12.3480 USD |
| 2025-12-19 |
12.1190 USD |
7,862.9289 ETC |
11.6130 USD |
11.5490 USD |
12.5090 USD |
12.4570 USD |
| 2025-12-18 |
11.9670 USD |
2,309.0460 ETC |
12.0670 USD |
11.8810 USD |
12.1250 USD |
12.0020 USD |
| 2025-12-17 |
12.6020 USD |
3,321.7756 ETC |
12.6630 USD |
12.4000 USD |
12.7450 USD |
12.4180 USD |
| 2025-12-16 |
12.2130 USD |
8,320.0071 ETC |
12.3410 USD |
12.0410 USD |
12.5370 USD |
12.3440 USD |
| 2025-12-15 |
13.0910 USD |
2,633.9353 ETC |
12.8530 USD |
12.8530 USD |
13.2000 USD |
13.1430 USD |
| 2025-12-14 |
12.9470 USD |
4,496.0565 ETC |
13.1880 USD |
12.7020 USD |
13.2300 USD |
12.7890 USD |
| 2025-12-13 |
13.1670 USD |
1,939.9390 ETC |
12.9610 USD |
12.9600 USD |
13.2210 USD |
13.1730 USD |
| 2025-12-12 |
13.2120 USD |
3,551.8956 ETC |
13.2510 USD |
13.0880 USD |
13.3240 USD |
13.3240 USD |
| 2025-12-11 |
13.2510 USD |
3,409.4383 ETC |
13.6610 USD |
13.0170 USD |
13.6620 USD |
13.0630 USD |
| 2025-12-10 |
13.6890 USD |
670.9950 ETC |
13.8860 USD |
13.5530 USD |
13.8860 USD |
13.6160 USD |
| 2025-12-09 |
13.9000 USD |
4,282.6163 ETC |
13.4870 USD |
13.2710 USD |
14.2260 USD |
14.0730 USD |
| 2025-12-08 |
13.4380 USD |
4,041.7879 ETC |
13.1050 USD |
13.0920 USD |
13.5920 USD |
13.4010 USD |
| 2025-12-07 |
13.1360 USD |
1,986.4985 ETC |
13.3850 USD |
12.8310 USD |
13.4690 USD |
13.4080 USD |
| 2025-12-06 |
13.2060 USD |
320.2360 ETC |
13.1200 USD |
13.1200 USD |
13.2400 USD |
13.2020 USD |
| 2025-12-05 |
13.6960 USD |
1,921.7069 ETC |
13.7370 USD |
13.3760 USD |
13.8860 USD |
13.4270 USD |
| 2025-12-04 |
13.9540 USD |
6,695.1976 ETC |
14.1640 USD |
13.5640 USD |
14.3190 USD |
13.8000 USD |
| 2025-12-03 |
13.9230 USD |
11,955.4056 ETC |
13.6180 USD |
13.5770 USD |
14.2380 USD |
14.2000 USD |
| 2025-12-02 |
12.9540 USD |
1,396.8604 ETC |
12.9790 USD |
12.8870 USD |
13.0330 USD |
13.0030 USD |
| 2025-12-01 |
13.0520 USD |
18,029.4401 ETC |
13.7290 USD |
12.7870 USD |
13.7290 USD |
12.9300 USD |
| 2025-11-30 |
13.8490 USD |
519.3980 ETC |
13.7260 USD |
13.6580 USD |
13.9950 USD |
13.9610 USD |
| 2025-11-29 |
13.7000 USD |
1,045.5774 ETC |
13.7900 USD |
13.6540 USD |
13.8810 USD |
13.7460 USD |
| 2025-11-28 |
13.8040 USD |
2,463.7574 ETC |
13.8640 USD |
13.6170 USD |
14.0750 USD |
13.7870 USD |
| 2025-11-27 |
14.0240 USD |
813.1640 ETC |
14.0740 USD |
13.8360 USD |
14.1830 USD |
13.8770 USD |
| 2025-11-26 |
13.8650 USD |
5,131.6954 ETC |
14.1430 USD |
13.6180 USD |
14.1800 USD |
14.1500 USD |
| 2025-11-25 |
13.9640 USD |
1,628.4988 ETC |
14.1460 USD |
13.6960 USD |
14.1760 USD |
14.0780 USD |
| 2025-11-24 |
13.6320 USD |
4,319.2818 ETC |
13.5100 USD |
13.5000 USD |
13.9390 USD |
13.6350 USD |
| 2025-11-23 |
13.6450 USD |
16,802.9969 ETC |
13.5180 USD |
13.4980 USD |
13.7920 USD |
13.6800 USD |
| 2025-11-22 |
13.4410 USD |
13,270.5252 ETC |
13.5050 USD |
13.2120 USD |
13.7510 USD |
13.4410 USD |