Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
17.6550 USD |
1,750.9975 ETC |
17.7660 USD |
17.4430 USD |
17.8160 USD |
17.4860 USD |
| 2023-08-12 |
17.6220 USD |
839.2626 ETC |
17.6060 USD |
17.5880 USD |
17.7010 USD |
17.6700 USD |
| 2023-08-11 |
17.6590 USD |
770.9603 ETC |
17.6940 USD |
17.5540 USD |
17.7200 USD |
17.5780 USD |
| 2023-08-10 |
17.7010 USD |
1,146.7259 ETC |
17.8170 USD |
17.6360 USD |
17.8320 USD |
17.6710 USD |
| 2023-08-09 |
17.9400 USD |
2,049.0900 ETC |
17.9300 USD |
17.7200 USD |
18.0520 USD |
17.7880 USD |
| 2023-08-08 |
17.8510 USD |
2,060.5769 ETC |
17.6040 USD |
17.5850 USD |
18.1150 USD |
17.9500 USD |
| 2023-08-07 |
17.6050 USD |
2,149.6905 ETC |
17.8070 USD |
17.2290 USD |
17.9390 USD |
17.6630 USD |
| 2023-08-06 |
17.8490 USD |
520.8189 ETC |
17.8890 USD |
17.8140 USD |
17.9610 USD |
17.8660 USD |
| 2023-08-05 |
17.8280 USD |
246.0094 ETC |
17.8300 USD |
17.7110 USD |
17.9210 USD |
17.9040 USD |
| 2023-08-04 |
17.9410 USD |
1,451.5091 ETC |
17.9240 USD |
17.7270 USD |
18.0970 USD |
17.8440 USD |
| 2023-08-03 |
17.9320 USD |
957.4239 ETC |
18.0480 USD |
17.7940 USD |
18.0880 USD |
17.9750 USD |
| 2023-08-02 |
18.3000 USD |
3,033.1010 ETC |
18.5270 USD |
17.8730 USD |
18.5870 USD |
18.1150 USD |
| 2023-08-01 |
18.1280 USD |
1,498.6748 ETC |
18.4260 USD |
17.7630 USD |
18.5270 USD |
18.2890 USD |
| 2023-07-31 |
18.7270 USD |
2,639.0651 ETC |
18.8840 USD |
18.3770 USD |
19.0000 USD |
18.4760 USD |
| 2023-07-30 |
18.4730 USD |
7,050.6649 ETC |
18.5800 USD |
18.3310 USD |
19.0840 USD |
18.7310 USD |
| 2023-07-29 |
18.5050 USD |
428.2089 ETC |
18.4390 USD |
18.4130 USD |
18.5730 USD |
18.5420 USD |
| 2023-07-28 |
18.5730 USD |
1,739.8443 ETC |
18.3870 USD |
18.3870 USD |
18.8020 USD |
18.4700 USD |
| 2023-07-27 |
18.2190 USD |
1,757.7055 ETC |
18.2230 USD |
18.0370 USD |
18.3980 USD |
18.2660 USD |
| 2023-07-26 |
18.1460 USD |
3,037.8001 ETC |
18.0780 USD |
17.9200 USD |
18.4500 USD |
18.2860 USD |
| 2023-07-25 |
18.0350 USD |
3,220.4299 ETC |
18.1150 USD |
17.9700 USD |
18.1790 USD |
18.0670 USD |
| 2023-07-24 |
18.1400 USD |
2,944.7111 ETC |
18.7390 USD |
17.7920 USD |
18.7390 USD |
18.1050 USD |
| 2023-07-23 |
18.6680 USD |
2,881.8491 ETC |
18.3990 USD |
18.3990 USD |
18.9090 USD |
18.6310 USD |
| 2023-07-22 |
18.7140 USD |
898.8861 ETC |
18.8090 USD |
18.6250 USD |
18.8390 USD |
18.7140 USD |
| 2023-07-21 |
18.7270 USD |
1,174.6940 ETC |
18.7270 USD |
18.6400 USD |
18.8920 USD |
18.7400 USD |
| 2023-07-20 |
18.7970 USD |
4,732.2609 ETC |
18.8340 USD |
18.5000 USD |
19.1600 USD |
18.6770 USD |
| 2023-07-19 |
18.8760 USD |
1,876.7342 ETC |
18.8090 USD |
18.7050 USD |
19.0610 USD |
18.7420 USD |
| 2023-07-18 |
18.6800 USD |
2,812.6378 ETC |
19.0740 USD |
18.4890 USD |
19.1410 USD |
18.6470 USD |
| 2023-07-17 |
18.9140 USD |
4,247.6342 ETC |
18.7950 USD |
18.4900 USD |
19.1580 USD |
19.1100 USD |
| 2023-07-16 |
19.0550 USD |
3,757.3801 ETC |
19.2630 USD |
18.8370 USD |
19.3870 USD |
18.9680 USD |
| 2023-07-15 |
19.3570 USD |
9,092.2031 ETC |
19.0550 USD |
18.9780 USD |
19.7000 USD |
19.1900 USD |
| 2023-07-14 |
19.3590 USD |
10,180.5220 ETC |
20.1910 USD |
18.3320 USD |
20.3320 USD |
19.0680 USD |
| 2023-07-13 |
19.5570 USD |
13,877.3548 ETC |
18.7410 USD |
18.6430 USD |
19.9970 USD |
19.9820 USD |
| 2023-07-12 |
18.8850 USD |
1,755.2611 ETC |
18.8830 USD |
18.4930 USD |
19.2520 USD |
18.6180 USD |
| 2023-07-11 |
18.7460 USD |
5,648.7932 ETC |
18.9820 USD |
18.6070 USD |
19.0440 USD |
18.9030 USD |
| 2023-07-10 |
18.8970 USD |
3,707.4299 ETC |
18.5370 USD |
18.0860 USD |
19.2910 USD |
18.9020 USD |
| 2023-07-09 |
18.9270 USD |
1,355.3924 ETC |
18.9920 USD |
18.5450 USD |
19.1510 USD |
18.6310 USD |
| 2023-07-08 |
18.9580 USD |
7,784.6426 ETC |
19.2080 USD |
18.6990 USD |
19.3020 USD |
18.9470 USD |
| 2023-07-07 |
18.9800 USD |
5,050.9760 ETC |
18.7520 USD |
18.5550 USD |
19.2810 USD |
19.1370 USD |
| 2023-07-06 |
19.4380 USD |
11,982.6159 ETC |
19.3430 USD |
18.6570 USD |
20.0840 USD |
19.0600 USD |
| 2023-07-05 |
19.0490 USD |
3,156.1749 ETC |
19.5170 USD |
18.6010 USD |
19.7060 USD |
19.2320 USD |
| 2023-07-04 |
19.8710 USD |
7,207.2258 ETC |
20.0380 USD |
19.2360 USD |
20.4660 USD |
19.6500 USD |
| 2023-07-03 |
20.2620 USD |
10,819.2995 ETC |
20.3270 USD |
19.8260 USD |
20.7220 USD |
19.9940 USD |
| 2023-07-02 |
20.2340 USD |
23,974.7638 ETC |
20.8770 USD |
19.7400 USD |
20.9070 USD |
20.7540 USD |
| 2023-07-01 |
21.7470 USD |
39,654.9277 ETC |
21.0520 USD |
20.5500 USD |
23.2960 USD |
20.9820 USD |
| 2023-06-30 |
19.7590 USD |
62,398.7668 ETC |
17.9940 USD |
17.9940 USD |
20.9860 USD |
20.4290 USD |
| 2023-06-29 |
18.1170 USD |
14,166.3157 ETC |
17.5790 USD |
17.4740 USD |
18.5380 USD |
17.9640 USD |
| 2023-06-28 |
18.0040 USD |
22,296.4166 ETC |
18.7200 USD |
17.0120 USD |
18.7200 USD |
17.5620 USD |
| 2023-06-27 |
18.5810 USD |
9,984.6244 ETC |
18.5870 USD |
18.3310 USD |
18.9230 USD |
18.6570 USD |
| 2023-06-26 |
18.4630 USD |
20,771.0489 ETC |
18.3370 USD |
17.7460 USD |
19.5070 USD |
18.2110 USD |
| 2023-06-25 |
18.8360 USD |
36,534.5681 ETC |
19.2510 USD |
18.1200 USD |
19.5370 USD |
18.4450 USD |