Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
123...3233
Date Price Volume Open Low High Close
2021-05-12 111.6140 USD 13,447.3391 ETC 113.0440 USD 110.4860 USD 113.8760 USD 111.5420 USD
2021-05-11 109.7780 USD 192,431.8318 ETC 105.9570 USD 103.0000 USD 118.5000 USD 112.9800 USD
2021-05-10 115.9130 USD 333,671.4714 ETC 119.0470 USD 91.2510 USD 131.9080 USD 107.0200 USD
2021-05-09 121.5600 USD 237,923.1337 ETC 128.5890 USD 113.3300 USD 130.8510 USD 118.7950 USD
2021-05-08 125.2610 USD 450,715.2595 ETC 120.1090 USD 111.0050 USD 140.0000 USD 126.1340 USD
2021-05-07 127.7950 USD 979,427.8739 ETC 134.0780 USD 106.8710 USD 145.8800 USD 118.4960 USD
2021-05-06 127.1380 USD 1,662,894.8396 ETC 94.7410 USD 87.0000 USD 176.7200 USD 139.0000 USD
2021-05-05 85.7980 USD 1,115,141.9443 ETC 69.4440 USD 68.2010 USD 100.8990 USD 94.5500 USD
2021-05-04 60.4020 USD 556,245.2716 ETC 52.3570 USD 49.1020 USD 73.1790 USD 70.6970 USD
2021-05-03 49.0680 USD 154,623.9350 ETC 44.8100 USD 44.3590 USD 52.5980 USD 52.1000 USD
2021-05-02 44.7290 USD 128,345.6807 ETC 44.7480 USD 42.0530 USD 46.5630 USD 44.8060 USD
2021-05-01 41.7040 USD 174,910.0491 ETC 36.3580 USD 36.3050 USD 46.5870 USD 44.8400 USD
2021-04-30 35.2680 USD 34,733.5373 ETC 34.5330 USD 33.6740 USD 36.7200 USD 36.3890 USD
2021-04-29 34.4480 USD 30,948.1051 ETC 35.0040 USD 33.6290 USD 35.2780 USD 34.5940 USD
2021-04-28 34.6030 USD 42,101.4747 ETC 33.9660 USD 32.3050 USD 36.3610 USD 34.6850 USD
2021-04-27 33.3790 USD 40,424.8162 ETC 32.8110 USD 32.0380 USD 34.4020 USD 33.6810 USD
2021-04-26 31.7560 USD 38,902.2684 ETC 29.2530 USD 29.2360 USD 32.8570 USD 32.6490 USD
2021-04-25 29.4570 USD 40,452.1071 ETC 29.5460 USD 27.7790 USD 31.8630 USD 29.2130 USD
2021-04-24 30.5540 USD 22,777.8653 ETC 32.8360 USD 29.3260 USD 32.8490 USD 30.0310 USD
2021-04-23 29.9600 USD 131,047.4307 ETC 33.5590 USD 25.8300 USD 34.4500 USD 32.8330 USD
2021-04-22 35.5880 USD 135,527.3211 ETC 31.9000 USD 31.5440 USD 39.4660 USD 34.3110 USD
2021-04-21 33.6140 USD 42,661.1291 ETC 33.9500 USD 31.5970 USD 35.4650 USD 32.3540 USD
2021-04-20 32.7870 USD 62,441.2020 ETC 33.5710 USD 30.0950 USD 35.3210 USD 33.4490 USD
2021-04-19 34.9020 USD 99,625.0294 ETC 37.3120 USD 32.1380 USD 38.4150 USD 34.3650 USD
2021-04-18 34.9400 USD 277,411.3898 ETC 37.8700 USD 31.5100 USD 39.2770 USD 37.2460 USD
2021-04-17 42.9630 USD 354,257.2969 ETC 38.8290 USD 37.2120 USD 49.9090 USD 39.9440 USD
2021-04-16 35.3310 USD 663,125.4879 ETC 28.8150 USD 28.7750 USD 46.0000 USD 39.2750 USD
2021-04-15 25.8380 USD 252,173.5100 ETC 21.9670 USD 21.4140 USD 29.5900 USD 29.2190 USD
2021-04-14 21.4000 USD 60,315.7804 ETC 21.1900 USD 20.1900 USD 22.7280 USD 21.6980 USD
2021-04-13 20.7950 USD 53,525.1716 ETC 19.5220 USD 19.4120 USD 22.0510 USD 21.7770 USD
2021-04-12 19.7600 USD 36,651.0378 ETC 20.3370 USD 19.0280 USD 20.5000 USD 19.4530 USD
2021-04-11 20.6880 USD 47,215.2194 ETC 20.4340 USD 19.8760 USD 21.4300 USD 20.1900 USD
2021-04-10 19.9590 USD 56,032.7020 ETC 18.5000 USD 18.3630 USD 21.1950 USD 20.2290 USD
2021-04-09 19.2120 USD 26,256.8094 ETC 19.5910 USD 18.5390 USD 20.0520 USD 18.6610 USD
2021-04-08 18.9600 USD 35,358.9150 ETC 19.1330 USD 18.0170 USD 19.8640 USD 19.5770 USD
2021-04-07 19.1880 USD 225,307.8010 ETC 17.7300 USD 16.9100 USD 20.7750 USD 19.2780 USD
2021-04-06 17.3160 USD 177,843.2050 ETC 16.0440 USD 15.9820 USD 18.6020 USD 17.8410 USD
2021-04-05 15.0890 USD 45,910.9647 ETC 14.6030 USD 14.3350 USD 15.7470 USD 15.6640 USD
2021-04-04 14.0810 USD 23,895.5136 ETC 13.5370 USD 13.3840 USD 14.6070 USD 14.5780 USD
2021-04-03 14.3710 USD 35,422.1984 ETC 15.2740 USD 13.5130 USD 15.3040 USD 13.5210 USD
2021-04-02 14.8380 USD 56,079.6496 ETC 14.3320 USD 14.1110 USD 15.5900 USD 15.2060 USD
2021-04-01 14.1050 USD 36,951.0206 ETC 14.1870 USD 13.5940 USD 14.4830 USD 14.4010 USD
2021-03-31 13.4700 USD 52,272.3225 ETC 13.0020 USD 12.6360 USD 14.3050 USD 14.0560 USD
2021-03-30 12.7390 USD 27,376.6541 ETC 12.6220 USD 12.3010 USD 13.0400 USD 12.9570 USD
2021-03-29 12.2910 USD 20,379.2519 ETC 11.8550 USD 11.7300 USD 12.7500 USD 12.5990 USD
2021-03-28 11.8750 USD 8,457.1972 ETC 11.7620 USD 11.7290 USD 12.0440 USD 11.8190 USD
2021-03-27 11.7830 USD 6,814.6114 ETC 11.7820 USD 11.4690 USD 11.9780 USD 11.8230 USD
2021-03-26 11.5110 USD 8,689.5388 ETC 11.1680 USD 11.1680 USD 11.7300 USD 11.6300 USD
2021-03-25 11.0970 USD 25,080.5898 ETC 11.3000 USD 10.7880 USD 11.4460 USD 11.1040 USD
2021-03-24 12.4130 USD 13,725.7847 ETC 12.2210 USD 12.0550 USD 12.5790 USD 12.0790 USD
123...3233