Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
26.4140 USD |
306.9192 ETC |
26.3620 USD |
25.9990 USD |
26.5400 USD |
26.4870 USD |
| 2024-04-25 |
26.1400 USD |
2,546.9732 ETC |
26.4460 USD |
25.8030 USD |
26.6820 USD |
26.6180 USD |
| 2024-04-24 |
27.3980 USD |
6,446.1996 ETC |
28.1460 USD |
26.0730 USD |
28.4540 USD |
26.3540 USD |
| 2024-04-23 |
28.0910 USD |
3,885.7599 ETC |
28.3030 USD |
27.7480 USD |
28.4760 USD |
28.2410 USD |
| 2024-04-22 |
28.1800 USD |
21,243.6782 ETC |
27.4600 USD |
27.4260 USD |
28.5060 USD |
28.3640 USD |
| 2024-04-21 |
27.6900 USD |
3,853.3099 ETC |
27.7910 USD |
27.0930 USD |
28.2570 USD |
27.7790 USD |
| 2024-04-20 |
26.8790 USD |
7,735.6868 ETC |
26.1300 USD |
25.8850 USD |
28.1110 USD |
27.8740 USD |
| 2024-04-19 |
25.7610 USD |
16,604.6486 ETC |
26.0600 USD |
24.1100 USD |
26.6110 USD |
26.4310 USD |
| 2024-04-18 |
25.5470 USD |
3,744.9950 ETC |
25.3820 USD |
24.9760 USD |
26.3730 USD |
26.2700 USD |
| 2024-04-17 |
25.7800 USD |
8,957.1584 ETC |
26.0950 USD |
24.7000 USD |
26.5480 USD |
25.4700 USD |
| 2024-04-16 |
26.0810 USD |
7,543.6970 ETC |
26.3650 USD |
25.1210 USD |
26.9020 USD |
26.0270 USD |
| 2024-04-15 |
26.8720 USD |
13,995.6677 ETC |
26.9910 USD |
25.5820 USD |
28.2570 USD |
26.3590 USD |
| 2024-04-14 |
25.4920 USD |
16,710.9229 ETC |
25.6580 USD |
24.6490 USD |
26.4040 USD |
25.7270 USD |
| 2024-04-13 |
25.5460 USD |
29,657.9684 ETC |
29.6000 USD |
22.9880 USD |
29.9250 USD |
24.7310 USD |
| 2024-04-12 |
30.3070 USD |
74,846.7350 ETC |
33.8160 USD |
27.3410 USD |
34.0470 USD |
29.5000 USD |
| 2024-04-11 |
34.0090 USD |
9,443.2061 ETC |
33.3290 USD |
33.2470 USD |
34.5650 USD |
33.9770 USD |
| 2024-04-10 |
32.6600 USD |
21,098.7789 ETC |
32.7380 USD |
31.5310 USD |
33.5210 USD |
33.5210 USD |
| 2024-04-09 |
34.1270 USD |
16,839.2729 ETC |
35.6700 USD |
32.6100 USD |
35.7940 USD |
32.7270 USD |
| 2024-04-08 |
35.1900 USD |
44,317.8770 ETC |
33.8030 USD |
33.1790 USD |
35.9290 USD |
35.6210 USD |
| 2024-04-07 |
34.1280 USD |
29,497.8934 ETC |
33.4820 USD |
33.3430 USD |
34.7560 USD |
33.5390 USD |
| 2024-04-06 |
33.0940 USD |
10,092.9468 ETC |
33.1410 USD |
32.7900 USD |
33.4440 USD |
33.1730 USD |
| 2024-04-05 |
33.0220 USD |
20,400.9784 ETC |
32.9270 USD |
31.6320 USD |
34.0110 USD |
33.4010 USD |
| 2024-04-04 |
32.0660 USD |
19,892.4621 ETC |
30.6210 USD |
30.0390 USD |
33.2400 USD |
32.7370 USD |
| 2024-04-03 |
30.3820 USD |
14,944.7066 ETC |
29.9760 USD |
28.9870 USD |
30.9630 USD |
30.7590 USD |
| 2024-04-02 |
30.4970 USD |
25,899.3146 ETC |
32.6900 USD |
29.8410 USD |
32.6900 USD |
30.1950 USD |
| 2024-04-01 |
33.2730 USD |
15,087.3193 ETC |
34.2460 USD |
31.8310 USD |
34.7950 USD |
32.7330 USD |
| 2024-03-31 |
33.9210 USD |
7,495.0872 ETC |
32.8400 USD |
32.8400 USD |
34.4120 USD |
34.4120 USD |
| 2024-03-30 |
33.6780 USD |
6,418.4967 ETC |
34.1680 USD |
32.9420 USD |
34.5520 USD |
33.0070 USD |
| 2024-03-29 |
33.9590 USD |
19,099.7708 ETC |
32.4980 USD |
31.7470 USD |
34.9060 USD |
34.2750 USD |
| 2024-03-28 |
32.3250 USD |
6,005.4149 ETC |
31.7650 USD |
31.3750 USD |
32.8760 USD |
32.5200 USD |
| 2024-03-27 |
31.7600 USD |
8,246.0590 ETC |
32.1220 USD |
30.9030 USD |
32.4820 USD |
31.8790 USD |
| 2024-03-26 |
32.7780 USD |
23,327.2936 ETC |
32.4770 USD |
31.7650 USD |
33.2460 USD |
32.2150 USD |
| 2024-03-25 |
31.8740 USD |
4,861.5291 ETC |
31.5990 USD |
31.0270 USD |
32.6910 USD |
32.4810 USD |
| 2024-03-24 |
31.2330 USD |
6,644.3283 ETC |
30.4140 USD |
30.4040 USD |
31.6820 USD |
31.3030 USD |
| 2024-03-23 |
30.4390 USD |
5,620.3231 ETC |
29.2280 USD |
29.0410 USD |
31.3810 USD |
30.4820 USD |
| 2024-03-22 |
29.4570 USD |
4,181.0784 ETC |
30.3820 USD |
28.4800 USD |
30.7190 USD |
28.4800 USD |
| 2024-03-21 |
30.2360 USD |
4,572.7068 ETC |
30.5890 USD |
29.4530 USD |
30.8150 USD |
30.2460 USD |
| 2024-03-20 |
28.5960 USD |
11,668.3677 ETC |
27.7440 USD |
26.8020 USD |
30.6260 USD |
30.5480 USD |
| 2024-03-19 |
28.6210 USD |
24,019.9434 ETC |
31.4720 USD |
27.3520 USD |
31.5630 USD |
28.1100 USD |
| 2024-03-18 |
31.3030 USD |
6,304.2075 ETC |
31.7890 USD |
30.3000 USD |
32.0170 USD |
31.3570 USD |
| 2024-03-17 |
31.0200 USD |
20,273.0018 ETC |
30.7270 USD |
29.4530 USD |
32.3020 USD |
31.7900 USD |
| 2024-03-16 |
31.8770 USD |
10,415.3452 ETC |
33.2920 USD |
30.4220 USD |
33.6110 USD |
30.8420 USD |
| 2024-03-15 |
32.8900 USD |
22,229.1573 ETC |
35.1310 USD |
30.7110 USD |
35.5010 USD |
32.7690 USD |
| 2024-03-14 |
35.3330 USD |
14,701.7061 ETC |
36.5460 USD |
33.4800 USD |
36.8740 USD |
35.2190 USD |
| 2024-03-13 |
36.8850 USD |
13,056.9823 ETC |
36.8700 USD |
35.8620 USD |
37.5940 USD |
36.6400 USD |
| 2024-03-12 |
36.3750 USD |
21,162.7920 ETC |
37.9750 USD |
34.7410 USD |
38.1870 USD |
36.4820 USD |
| 2024-03-11 |
37.3160 USD |
57,792.5174 ETC |
36.0610 USD |
34.0000 USD |
39.6050 USD |
38.2890 USD |
| 2024-03-10 |
36.5650 USD |
9,179.5793 ETC |
37.3100 USD |
35.3960 USD |
37.7660 USD |
36.3310 USD |
| 2024-03-09 |
38.3550 USD |
12,466.7596 ETC |
38.0930 USD |
37.1010 USD |
39.6500 USD |
37.2130 USD |
| 2024-03-08 |
38.3690 USD |
26,464.7600 ETC |
37.9710 USD |
36.8910 USD |
39.3820 USD |
38.1370 USD |