Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2020-12-13 6.1270 USD 18,170.2839 ETC 5.9710 USD 5.9180 USD 6.2400 USD 6.1040 USD
2020-12-12 5.9520 USD 9,898.9854 ETC 5.7760 USD 5.7760 USD 6.0360 USD 5.9720 USD
2020-12-11 5.7990 USD 6,136.3576 ETC 5.8630 USD 5.5790 USD 5.9530 USD 5.7890 USD
2020-12-10 5.9580 USD 8,657.5213 ETC 6.0620 USD 5.8060 USD 6.1120 USD 5.9130 USD
2020-12-09 5.8890 USD 45,441.2964 ETC 5.7750 USD 5.6290 USD 6.2200 USD 6.0590 USD
2020-12-08 5.8450 USD 30,971.9097 ETC 6.1310 USD 5.7000 USD 6.1380 USD 5.7750 USD
2020-12-07 6.1290 USD 3,694.6648 ETC 6.1680 USD 6.0870 USD 6.2100 USD 6.1480 USD
2020-12-06 6.1580 USD 3,879.5415 ETC 6.2010 USD 6.0410 USD 6.2740 USD 6.1800 USD
2020-12-05 6.1260 USD 11,765.9680 ETC 5.9700 USD 5.8930 USD 6.1930 USD 6.1780 USD
2020-12-04 6.2360 USD 13,194.9372 ETC 6.5670 USD 5.9100 USD 6.5670 USD 6.0350 USD
2020-12-03 6.4040 USD 23,719.7304 ETC 6.2460 USD 6.2050 USD 6.5900 USD 6.5720 USD
2020-12-02 6.2350 USD 13,382.8724 ETC 6.1500 USD 6.0250 USD 6.3620 USD 6.2360 USD
2020-12-01 6.4390 USD 39,612.6898 ETC 6.7270 USD 6.0170 USD 6.9900 USD 6.1840 USD
2020-11-30 6.6120 USD 18,271.2617 ETC 6.3960 USD 6.3030 USD 6.7860 USD 6.7190 USD
2020-11-29 6.3210 USD 18,882.8055 ETC 6.3280 USD 6.1830 USD 6.4380 USD 6.3910 USD
2020-11-28 6.3310 USD 37,996.1718 ETC 6.1890 USD 6.1000 USD 6.6630 USD 6.3310 USD
2020-11-27 6.1080 USD 28,313.2216 ETC 6.1300 USD 5.9340 USD 6.4520 USD 6.2190 USD
2020-11-26 6.2030 USD 95,983.2863 ETC 6.9330 USD 5.6020 USD 7.1200 USD 6.1280 USD
2020-11-25 7.4120 USD 75,790.1736 ETC 7.3090 USD 6.6100 USD 7.9560 USD 6.9810 USD
2020-11-24 7.0460 USD 91,891.7262 ETC 6.5760 USD 6.4770 USD 7.4800 USD 7.2840 USD
2020-11-23 6.3230 USD 41,035.9302 ETC 6.0600 USD 5.8850 USD 6.5830 USD 6.5830 USD
2020-11-22 6.2180 USD 281,312.1529 ETC 6.5890 USD 5.6840 USD 6.7000 USD 6.0250 USD
2020-11-21 6.2410 USD 47,344.9819 ETC 6.0820 USD 5.8140 USD 6.5830 USD 6.5600 USD
2020-11-20 5.9710 USD 25,867.0996 ETC 5.9580 USD 5.8100 USD 6.1140 USD 6.0820 USD
2020-11-19 5.9850 USD 16,295.3179 ETC 6.0730 USD 5.7340 USD 6.1530 USD 5.9180 USD
2020-11-18 6.0080 USD 108,873.4315 ETC 5.8080 USD 5.2780 USD 6.3000 USD 6.0740 USD
2020-11-17 5.6610 USD 40,508.5823 ETC 5.3990 USD 5.3990 USD 5.9460 USD 5.7480 USD
2020-11-16 5.2980 USD 21,168.2244 ETC 5.0010 USD 5.0010 USD 5.4460 USD 5.3850 USD
2020-11-15 5.0130 USD 1,766.7131 ETC 5.0410 USD 4.9420 USD 5.0660 USD 5.0280 USD
2020-11-14 5.0620 USD 2,921.6819 ETC 5.1050 USD 5.0000 USD 5.1630 USD 5.0330 USD
2020-11-13 5.0910 USD 4,898.5862 ETC 5.0450 USD 5.0200 USD 5.1500 USD 5.1400 USD
2020-11-12 5.0340 USD 12,965.7776 ETC 5.0540 USD 4.9790 USD 5.1310 USD 5.0060 USD
2020-11-11 5.1240 USD 7,241.4089 ETC 5.1650 USD 5.0660 USD 5.2120 USD 5.0770 USD
2020-11-10 5.1320 USD 3,042.7672 ETC 5.0450 USD 5.0380 USD 5.1890 USD 5.1360 USD
2020-11-09 5.0790 USD 9,660.0427 ETC 5.1880 USD 4.9240 USD 5.2380 USD 5.0170 USD
2020-11-08 5.1890 USD 3,642.0557 ETC 5.1030 USD 5.1030 USD 5.2610 USD 5.1870 USD
2020-11-07 5.1580 USD 13,683.8253 ETC 5.4220 USD 4.9510 USD 5.5670 USD 5.1220 USD
2020-11-06 5.2930 USD 16,172.0712 ETC 5.0890 USD 5.0890 USD 5.4490 USD 5.4040 USD
2020-11-05 5.0140 USD 13,235.8579 ETC 4.8950 USD 4.8050 USD 5.1270 USD 5.1090 USD
2020-11-04 4.8260 USD 6,588.8165 ETC 4.8940 USD 4.7130 USD 4.9720 USD 4.8910 USD
2020-11-03 4.8630 USD 20,270.1966 ETC 5.0040 USD 4.7400 USD 5.0310 USD 4.8880 USD
2020-11-02 5.1100 USD 10,208.0218 ETC 5.2820 USD 4.9470 USD 5.2870 USD 5.0040 USD
2020-11-01 5.2430 USD 2,426.1959 ETC 5.2990 USD 5.2180 USD 5.2990 USD 5.2410 USD
2020-10-31 5.2770 USD 5,964.5756 ETC 5.2470 USD 5.2420 USD 5.3220 USD 5.2600 USD
2020-10-30 5.2930 USD 18,193.3463 ETC 5.4080 USD 5.2100 USD 5.4380 USD 5.2680 USD
2020-10-29 5.4740 USD 22,357.7419 ETC 5.5290 USD 5.3630 USD 6.0000 USD 5.4060 USD
2020-10-28 5.5920 USD 14,752.4361 ETC 5.6490 USD 5.4700 USD 5.6990 USD 5.5020 USD
2020-10-27 5.6140 USD 5,870.4677 ETC 5.6080 USD 5.5020 USD 5.7900 USD 5.5770 USD
2020-10-26 5.7000 USD 8,343.6496 ETC 5.7470 USD 5.5890 USD 5.7840 USD 5.6080 USD
2020-10-25 5.7330 USD 4,123.8213 ETC 5.8100 USD 5.6820 USD 5.8300 USD 5.6960 USD