Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
8.3910 USD |
3,553.3266 ETC |
8.2460 USD |
8.2460 USD |
8.4860 USD |
8.3970 USD |
| 2026-04-19 |
8.3520 USD |
9,768.2622 ETC |
8.4840 USD |
8.1970 USD |
8.5280 USD |
8.2370 USD |
| 2026-04-18 |
8.5910 USD |
6,108.7999 ETC |
8.7560 USD |
8.4460 USD |
8.8200 USD |
8.5050 USD |
| 2026-04-17 |
8.7620 USD |
15,270.9798 ETC |
8.7210 USD |
8.5450 USD |
8.9250 USD |
8.7630 USD |
| 2026-04-16 |
8.6050 USD |
5,775.7053 ETC |
8.4510 USD |
8.3810 USD |
8.8740 USD |
8.7530 USD |
| 2026-04-15 |
8.3890 USD |
6,310.9841 ETC |
8.3390 USD |
8.2780 USD |
8.5420 USD |
8.4460 USD |
| 2026-04-14 |
8.5140 USD |
5,761.9368 ETC |
8.6310 USD |
8.2640 USD |
8.6390 USD |
8.3190 USD |
| 2026-04-13 |
8.2520 USD |
6,184.4636 ETC |
8.1650 USD |
8.1270 USD |
8.6020 USD |
8.6020 USD |
| 2026-04-12 |
8.1950 USD |
6,460.7395 ETC |
8.4200 USD |
8.1210 USD |
8.4390 USD |
8.1260 USD |
| 2026-04-11 |
8.3760 USD |
6,894.6000 ETC |
8.4860 USD |
8.2810 USD |
8.5650 USD |
8.4370 USD |
| 2026-04-10 |
8.4940 USD |
4,334.4465 ETC |
8.4440 USD |
8.3970 USD |
8.6290 USD |
8.4970 USD |
| 2026-04-09 |
8.4390 USD |
6,038.7960 ETC |
8.3910 USD |
8.3230 USD |
8.6110 USD |
8.4350 USD |
| 2026-04-08 |
8.5970 USD |
7,429.1806 ETC |
8.8520 USD |
8.3930 USD |
8.8840 USD |
8.4140 USD |
| 2026-04-07 |
8.3720 USD |
10,100.9072 ETC |
8.4310 USD |
8.1040 USD |
8.9410 USD |
8.8550 USD |
| 2026-04-06 |
8.6550 USD |
6,198.8826 ETC |
8.7820 USD |
8.3960 USD |
8.8050 USD |
8.4280 USD |
| 2026-04-05 |
8.5460 USD |
8,198.1560 ETC |
8.5840 USD |
8.4060 USD |
8.8040 USD |
8.7250 USD |
| 2026-04-04 |
8.6350 USD |
20,840.2811 ETC |
8.0990 USD |
8.0740 USD |
9.0050 USD |
8.6200 USD |
| 2026-04-03 |
8.0010 USD |
4,793.7243 ETC |
7.8710 USD |
7.8490 USD |
8.1900 USD |
8.0820 USD |
| 2026-04-02 |
7.9140 USD |
12,438.5557 ETC |
8.1940 USD |
7.8130 USD |
8.2450 USD |
7.8810 USD |
| 2026-04-01 |
8.2540 USD |
6,179.4935 ETC |
8.1770 USD |
8.1310 USD |
8.3460 USD |
8.1900 USD |
| 2026-03-31 |
8.0840 USD |
3,392.3088 ETC |
8.0720 USD |
7.9900 USD |
8.2150 USD |
8.1710 USD |
| 2026-03-30 |
8.1960 USD |
8,265.5702 ETC |
7.9370 USD |
7.9250 USD |
8.3800 USD |
8.0750 USD |
| 2026-03-29 |
7.9140 USD |
6,312.3124 ETC |
8.0320 USD |
7.7500 USD |
8.0750 USD |
7.9320 USD |
| 2026-03-28 |
8.1380 USD |
4,178.4300 ETC |
8.1020 USD |
8.0320 USD |
8.2290 USD |
8.0530 USD |
| 2026-03-27 |
8.0590 USD |
9,972.6545 ETC |
8.2300 USD |
7.9760 USD |
8.2300 USD |
8.1020 USD |
| 2026-03-26 |
8.3200 USD |
7,069.2738 ETC |
8.6650 USD |
8.1460 USD |
8.6910 USD |
8.2130 USD |
| 2026-03-25 |
8.7050 USD |
4,010.7824 ETC |
8.6540 USD |
8.6180 USD |
8.7950 USD |
8.6670 USD |
| 2026-03-24 |
8.5420 USD |
4,107.4548 ETC |
8.6080 USD |
8.3630 USD |
8.7220 USD |
8.6650 USD |
| 2026-03-23 |
8.3480 USD |
16,470.1313 ETC |
8.0630 USD |
7.9910 USD |
8.7210 USD |
8.5720 USD |
| 2026-03-22 |
8.1540 USD |
8,823.1384 ETC |
8.1310 USD |
7.9650 USD |
8.2830 USD |
8.0340 USD |
| 2026-03-21 |
8.3510 USD |
4,108.2985 ETC |
8.4000 USD |
8.1190 USD |
8.4550 USD |
8.1760 USD |
| 2026-03-20 |
8.4000 USD |
2,878.3159 ETC |
8.3640 USD |
8.3150 USD |
8.5050 USD |
8.4380 USD |
| 2026-03-19 |
8.4030 USD |
5,696.0195 ETC |
8.5120 USD |
8.2500 USD |
8.6480 USD |
8.3260 USD |
| 2026-03-18 |
8.6220 USD |
6,878.3177 ETC |
8.8700 USD |
8.3240 USD |
8.9450 USD |
8.5180 USD |
| 2026-03-17 |
8.9080 USD |
1,959.6950 ETC |
9.0020 USD |
8.7730 USD |
9.0650 USD |
8.8870 USD |
| 2026-03-16 |
8.9590 USD |
11,888.1347 ETC |
8.4880 USD |
8.4570 USD |
9.2190 USD |
9.0310 USD |
| 2026-03-15 |
8.3190 USD |
4,351.8692 ETC |
8.2600 USD |
8.1990 USD |
8.5210 USD |
8.4650 USD |
| 2026-03-14 |
8.2680 USD |
9,391.3434 ETC |
8.4710 USD |
8.2000 USD |
8.5110 USD |
8.2550 USD |
| 2026-03-13 |
8.5930 USD |
6,269.8734 ETC |
8.2720 USD |
8.2720 USD |
8.8500 USD |
8.4580 USD |
| 2026-03-12 |
8.2120 USD |
2,883.6846 ETC |
8.3170 USD |
8.1100 USD |
8.3170 USD |
8.3020 USD |
| 2026-03-11 |
8.2940 USD |
3,295.6429 ETC |
8.2200 USD |
8.1500 USD |
8.4420 USD |
8.2900 USD |
| 2026-03-10 |
8.3410 USD |
10,024.4215 ETC |
8.2340 USD |
8.2070 USD |
8.5380 USD |
8.2420 USD |
| 2026-03-09 |
8.1840 USD |
7,363.3476 ETC |
8.0230 USD |
7.9990 USD |
8.3580 USD |
8.1600 USD |
| 2026-03-08 |
8.0700 USD |
13,140.2042 ETC |
8.1260 USD |
7.8890 USD |
8.2000 USD |
7.9940 USD |
| 2026-03-07 |
8.1810 USD |
8,080.8215 ETC |
8.2340 USD |
8.0600 USD |
8.2770 USD |
8.1190 USD |
| 2026-03-06 |
8.4040 USD |
6,626.1432 ETC |
8.6600 USD |
8.1400 USD |
8.7230 USD |
8.2620 USD |
| 2026-03-05 |
8.7810 USD |
3,217.8644 ETC |
8.8310 USD |
8.6930 USD |
8.9420 USD |
8.7760 USD |
| 2026-03-04 |
8.5560 USD |
5,645.7230 ETC |
8.4700 USD |
8.3730 USD |
8.8030 USD |
8.5620 USD |
| 2026-03-03 |
8.5790 USD |
3,421.2125 ETC |
8.7060 USD |
8.4510 USD |
8.7060 USD |
8.4510 USD |
| 2026-03-02 |
8.6060 USD |
5,196.4912 ETC |
8.4990 USD |
8.4630 USD |
8.7000 USD |
8.4630 USD |