Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
18.0430 USD |
800.0677 ETC |
17.7790 USD |
17.7190 USD |
18.1580 USD |
18.1070 USD |
| 2023-06-01 |
17.8000 USD |
420.9660 ETC |
18.0440 USD |
17.6620 USD |
18.0440 USD |
17.8430 USD |
| 2023-05-31 |
18.0970 USD |
2,711.0618 ETC |
18.2530 USD |
17.8300 USD |
18.3220 USD |
17.9050 USD |
| 2023-05-30 |
18.2980 USD |
2,276.3942 ETC |
18.3090 USD |
18.1930 USD |
18.4730 USD |
18.2650 USD |
| 2023-05-29 |
18.4370 USD |
1,350.0305 ETC |
18.5580 USD |
18.2560 USD |
18.5580 USD |
18.4070 USD |
| 2023-05-28 |
18.3110 USD |
5,116.5768 ETC |
18.1490 USD |
18.1490 USD |
18.4140 USD |
18.3440 USD |
| 2023-05-27 |
17.9940 USD |
1,488.5402 ETC |
17.9540 USD |
17.9150 USD |
18.0950 USD |
18.0920 USD |
| 2023-05-26 |
17.8830 USD |
824.1718 ETC |
17.6970 USD |
17.6510 USD |
18.2500 USD |
18.1020 USD |
| 2023-05-25 |
17.6720 USD |
4,126.5468 ETC |
17.8140 USD |
17.3860 USD |
17.8140 USD |
17.7170 USD |
| 2023-05-24 |
17.7170 USD |
1,425.1564 ETC |
18.3600 USD |
17.5620 USD |
18.3600 USD |
17.8850 USD |
| 2023-05-23 |
18.3550 USD |
1,834.3992 ETC |
18.2450 USD |
18.2420 USD |
18.5000 USD |
18.3710 USD |
| 2023-05-22 |
17.8980 USD |
892.6097 ETC |
17.9450 USD |
17.7920 USD |
18.4710 USD |
18.2620 USD |
| 2023-05-21 |
18.0430 USD |
392.8520 ETC |
18.3750 USD |
17.9040 USD |
18.3760 USD |
17.9770 USD |
| 2023-05-20 |
18.2290 USD |
1,532.0290 ETC |
18.3120 USD |
18.1930 USD |
18.4260 USD |
18.3230 USD |
| 2023-05-19 |
18.3470 USD |
1,388.7301 ETC |
18.3410 USD |
18.2570 USD |
18.4680 USD |
18.2920 USD |
| 2023-05-18 |
18.4160 USD |
1,121.8838 ETC |
18.5580 USD |
17.8740 USD |
18.7060 USD |
18.3740 USD |
| 2023-05-17 |
18.4520 USD |
363.2139 ETC |
18.2480 USD |
18.2290 USD |
18.6550 USD |
18.5420 USD |
| 2023-05-16 |
18.1670 USD |
1,574.4592 ETC |
18.3170 USD |
18.0590 USD |
18.3310 USD |
18.2500 USD |
| 2023-05-15 |
18.2980 USD |
2,186.7069 ETC |
18.0580 USD |
17.8860 USD |
18.4720 USD |
18.3650 USD |
| 2023-05-14 |
18.1340 USD |
329.4506 ETC |
18.1080 USD |
18.0110 USD |
18.3420 USD |
18.1100 USD |
| 2023-05-13 |
18.1390 USD |
443.9113 ETC |
18.1930 USD |
18.0110 USD |
18.2500 USD |
18.2000 USD |
| 2023-05-12 |
18.0150 USD |
1,709.3305 ETC |
18.1580 USD |
17.6510 USD |
18.2220 USD |
18.1150 USD |
| 2023-05-11 |
18.1920 USD |
2,730.0092 ETC |
18.8320 USD |
17.7880 USD |
18.9430 USD |
18.0590 USD |
| 2023-05-10 |
18.7660 USD |
6,407.2013 ETC |
18.7640 USD |
17.8610 USD |
19.3240 USD |
18.9420 USD |
| 2023-05-09 |
18.6670 USD |
3,862.5710 ETC |
18.2030 USD |
18.1670 USD |
19.2740 USD |
18.7090 USD |
| 2023-05-08 |
17.9280 USD |
4,703.5720 ETC |
18.7160 USD |
17.4700 USD |
18.8180 USD |
18.2120 USD |
| 2023-05-07 |
18.9020 USD |
600.2557 ETC |
19.0120 USD |
18.8440 USD |
19.1110 USD |
18.9220 USD |
| 2023-05-06 |
18.9180 USD |
2,503.9800 ETC |
19.6140 USD |
18.7300 USD |
19.7750 USD |
19.1230 USD |
| 2023-05-05 |
19.4220 USD |
2,229.0413 ETC |
19.3190 USD |
19.1200 USD |
19.7450 USD |
19.6690 USD |
| 2023-05-04 |
19.3410 USD |
1,718.9009 ETC |
19.5720 USD |
19.1720 USD |
19.5840 USD |
19.2670 USD |
| 2023-05-03 |
19.3870 USD |
850.0488 ETC |
19.2550 USD |
18.8130 USD |
19.7500 USD |
19.7500 USD |
| 2023-05-02 |
19.1470 USD |
242.8965 ETC |
19.2240 USD |
18.9410 USD |
19.3440 USD |
19.3080 USD |
| 2023-05-01 |
19.2480 USD |
6,533.3628 ETC |
19.4500 USD |
18.8870 USD |
19.5300 USD |
19.1550 USD |
| 2023-04-30 |
19.7340 USD |
1,303.8021 ETC |
19.8380 USD |
19.3480 USD |
19.9830 USD |
19.5030 USD |
| 2023-04-29 |
19.9110 USD |
2,668.0336 ETC |
19.7860 USD |
19.7210 USD |
20.0060 USD |
19.7780 USD |
| 2023-04-28 |
19.6840 USD |
2,966.2975 ETC |
19.8000 USD |
19.4520 USD |
19.8820 USD |
19.6750 USD |
| 2023-04-27 |
19.9440 USD |
8,112.0419 ETC |
19.3450 USD |
19.3450 USD |
20.0530 USD |
19.8810 USD |
| 2023-04-26 |
19.5110 USD |
15,710.0931 ETC |
19.7730 USD |
18.6070 USD |
20.3750 USD |
19.2510 USD |
| 2023-04-25 |
19.6420 USD |
4,301.3094 ETC |
19.4830 USD |
19.1250 USD |
19.9980 USD |
19.8210 USD |
| 2023-04-24 |
19.6960 USD |
5,382.3376 ETC |
19.6950 USD |
19.1230 USD |
20.0020 USD |
19.4040 USD |
| 2023-04-23 |
19.7460 USD |
5,343.8633 ETC |
20.1460 USD |
19.3760 USD |
20.2880 USD |
19.7290 USD |
| 2023-04-22 |
20.1350 USD |
3,503.8402 ETC |
19.3870 USD |
19.3870 USD |
20.5230 USD |
20.2010 USD |
| 2023-04-21 |
19.7330 USD |
4,756.5066 ETC |
20.1670 USD |
19.1330 USD |
20.2580 USD |
19.2250 USD |
| 2023-04-20 |
20.3090 USD |
16,773.3309 ETC |
20.3350 USD |
19.8780 USD |
20.7610 USD |
20.0840 USD |
| 2023-04-19 |
20.4500 USD |
25,434.4030 ETC |
21.8050 USD |
20.2500 USD |
21.8050 USD |
20.5410 USD |
| 2023-04-18 |
21.7620 USD |
5,071.7312 ETC |
21.7390 USD |
21.3630 USD |
22.2160 USD |
21.7810 USD |
| 2023-04-17 |
21.8000 USD |
5,265.9322 ETC |
22.3000 USD |
21.5040 USD |
22.3000 USD |
21.7570 USD |
| 2023-04-16 |
22.1040 USD |
5,551.6226 ETC |
22.1180 USD |
21.8800 USD |
22.4570 USD |
22.3300 USD |
| 2023-04-15 |
22.1580 USD |
7,218.2967 ETC |
22.3680 USD |
21.9570 USD |
22.4930 USD |
22.0940 USD |
| 2023-04-14 |
22.6600 USD |
19,843.0850 ETC |
22.3410 USD |
21.8780 USD |
23.1530 USD |
22.4640 USD |