Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
8.6570 USD |
10,205.2022 ETC |
8.6090 USD |
8.5130 USD |
8.9070 USD |
8.6670 USD |
| 2026-02-28 |
8.3550 USD |
17,378.5242 ETC |
8.6390 USD |
8.1380 USD |
8.7380 USD |
8.6810 USD |
| 2026-02-27 |
8.8080 USD |
5,499.6593 ETC |
8.8610 USD |
8.6190 USD |
9.0710 USD |
8.6190 USD |
| 2026-02-26 |
8.8430 USD |
9,844.6143 ETC |
9.1470 USD |
8.6800 USD |
9.2080 USD |
8.8850 USD |
| 2026-02-25 |
8.9600 USD |
19,076.5537 ETC |
8.2900 USD |
8.2720 USD |
9.6440 USD |
9.3020 USD |
| 2026-02-24 |
8.2590 USD |
3,384.1439 ETC |
8.3760 USD |
8.1290 USD |
8.3900 USD |
8.1470 USD |
| 2026-02-23 |
8.2540 USD |
8,846.1683 ETC |
8.4820 USD |
8.1090 USD |
8.5260 USD |
8.5180 USD |
| 2026-02-22 |
8.8260 USD |
7,473.7102 ETC |
9.0100 USD |
8.7440 USD |
9.0120 USD |
8.8270 USD |
| 2026-02-21 |
9.3650 USD |
17,191.5130 ETC |
8.7760 USD |
8.6880 USD |
9.7790 USD |
9.6720 USD |
| 2026-02-20 |
8.3000 USD |
797.4538 ETC |
8.2660 USD |
8.2270 USD |
8.3490 USD |
8.3430 USD |
| 2026-02-19 |
8.4270 USD |
2,163.7281 ETC |
8.4050 USD |
8.3320 USD |
8.5060 USD |
8.3400 USD |
| 2026-02-18 |
8.6850 USD |
832.6027 ETC |
8.6980 USD |
8.6300 USD |
8.7730 USD |
8.7580 USD |
| 2026-02-17 |
8.7460 USD |
602.1896 ETC |
8.8290 USD |
8.6920 USD |
8.8480 USD |
8.6950 USD |
| 2026-02-16 |
8.7250 USD |
644.1697 ETC |
8.7780 USD |
8.6900 USD |
8.7780 USD |
8.7550 USD |
| 2026-02-15 |
9.0330 USD |
2,483.5359 ETC |
8.9780 USD |
8.8770 USD |
9.1370 USD |
9.0840 USD |
| 2026-02-14 |
8.6470 USD |
1,744.3585 ETC |
8.5430 USD |
8.5430 USD |
8.7560 USD |
8.7340 USD |
| 2026-02-13 |
8.2180 USD |
2,082.0860 ETC |
8.2290 USD |
8.1250 USD |
8.2810 USD |
8.2690 USD |
| 2026-02-12 |
8.2840 USD |
766.9270 ETC |
8.1400 USD |
8.1400 USD |
8.3990 USD |
8.3990 USD |
| 2026-02-11 |
8.1460 USD |
7,215.5247 ETC |
8.3380 USD |
7.9640 USD |
8.4330 USD |
8.0780 USD |
| 2026-02-10 |
8.4270 USD |
1,675.5762 ETC |
8.5850 USD |
8.3430 USD |
8.5850 USD |
8.3430 USD |
| 2026-02-09 |
8.5770 USD |
8,264.3150 ETC |
8.5960 USD |
8.2340 USD |
8.6800 USD |
8.5980 USD |
| 2026-02-08 |
8.6710 USD |
4,672.0394 ETC |
8.7760 USD |
8.5500 USD |
8.7760 USD |
8.5500 USD |
| 2026-02-07 |
8.7190 USD |
11,147.6584 ETC |
8.8240 USD |
8.4830 USD |
8.9120 USD |
8.7860 USD |
| 2026-02-06 |
7.9350 USD |
40,297.4514 ETC |
8.0770 USD |
7.1840 USD |
9.0120 USD |
8.8260 USD |
| 2026-02-05 |
8.5100 USD |
49,425.1987 ETC |
9.2870 USD |
7.9190 USD |
9.3980 USD |
8.0270 USD |
| 2026-02-04 |
9.4310 USD |
7,281.1373 ETC |
9.5550 USD |
9.1410 USD |
9.7640 USD |
9.3220 USD |
| 2026-02-03 |
9.6170 USD |
8,974.4617 ETC |
9.7880 USD |
9.1970 USD |
9.9440 USD |
9.6250 USD |
| 2026-02-02 |
9.5270 USD |
11,666.7901 ETC |
9.5170 USD |
9.2090 USD |
9.9200 USD |
9.8640 USD |
| 2026-02-01 |
9.8140 USD |
3,119.2138 ETC |
9.8130 USD |
9.6910 USD |
9.9180 USD |
9.8630 USD |
| 2026-01-31 |
10.5500 USD |
598.1067 ETC |
10.5510 USD |
10.5020 USD |
10.6000 USD |
10.5020 USD |
| 2026-01-30 |
10.5830 USD |
2,809.8407 ETC |
10.8000 USD |
10.4410 USD |
10.8370 USD |
10.4900 USD |
| 2026-01-29 |
11.2770 USD |
5,349.2437 ETC |
11.5500 USD |
11.2010 USD |
11.5500 USD |
11.2300 USD |
| 2026-01-28 |
11.5660 USD |
4,396.9662 ETC |
11.5820 USD |
11.4730 USD |
11.6190 USD |
11.5860 USD |
| 2026-01-27 |
11.3170 USD |
1,784.4292 ETC |
11.3630 USD |
11.2010 USD |
11.4270 USD |
11.2330 USD |
| 2026-01-26 |
11.3950 USD |
3,053.0726 ETC |
11.1780 USD |
11.1480 USD |
11.4380 USD |
11.3200 USD |
| 2026-01-25 |
11.4790 USD |
952.4152 ETC |
11.5630 USD |
11.4000 USD |
11.5900 USD |
11.4440 USD |
| 2026-01-24 |
11.6560 USD |
417.1426 ETC |
11.6510 USD |
11.6270 USD |
11.6980 USD |
11.6620 USD |
| 2026-01-23 |
11.6570 USD |
2,032.4675 ETC |
11.5640 USD |
11.4770 USD |
11.7640 USD |
11.6790 USD |
| 2026-01-22 |
11.6150 USD |
2,574.0318 ETC |
11.6720 USD |
11.4200 USD |
11.7790 USD |
11.6070 USD |
| 2026-01-21 |
11.7370 USD |
11,557.8673 ETC |
11.5100 USD |
11.3470 USD |
12.0570 USD |
11.5230 USD |
| 2026-01-20 |
11.9630 USD |
2,494.5567 ETC |
12.0080 USD |
11.9220 USD |
12.0630 USD |
11.9220 USD |
| 2026-01-19 |
11.8210 USD |
44,905.4256 ETC |
12.2290 USD |
11.0460 USD |
12.2290 USD |
11.9040 USD |
| 2026-01-18 |
12.7300 USD |
4,127.7627 ETC |
12.8440 USD |
12.6000 USD |
12.8900 USD |
12.7100 USD |
| 2026-01-17 |
12.9990 USD |
11,308.3641 ETC |
12.7710 USD |
12.7050 USD |
13.1560 USD |
12.9730 USD |
| 2026-01-16 |
12.5770 USD |
2,614.1216 ETC |
12.6530 USD |
12.5400 USD |
12.6740 USD |
12.5910 USD |
| 2026-01-15 |
12.9690 USD |
2,773.4409 ETC |
13.1980 USD |
12.8360 USD |
13.1980 USD |
13.0010 USD |
| 2026-01-14 |
13.2830 USD |
3,705.8228 ETC |
13.2880 USD |
13.0880 USD |
13.4950 USD |
13.3640 USD |
| 2026-01-13 |
12.6820 USD |
48,194.9412 ETC |
12.2450 USD |
12.2450 USD |
13.1910 USD |
13.0450 USD |
| 2026-01-12 |
12.3690 USD |
6,198.0335 ETC |
12.3520 USD |
12.1000 USD |
12.6550 USD |
12.3340 USD |
| 2026-01-11 |
12.5110 USD |
3,441.6225 ETC |
12.5080 USD |
12.4790 USD |
12.5550 USD |
12.5310 USD |