Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
6.6670 USD |
3,768.1219 ETC |
6.7630 USD |
6.5830 USD |
6.7630 USD |
6.6630 USD |
| 2026-07-28 |
6.7400 USD |
3,425.1642 ETC |
6.7940 USD |
6.6460 USD |
6.7950 USD |
6.7370 USD |
| 2026-07-27 |
6.9300 USD |
4,807.4109 ETC |
7.1020 USD |
6.7610 USD |
7.1020 USD |
6.7850 USD |
| 2026-07-26 |
7.0340 USD |
10,426.7411 ETC |
6.7200 USD |
6.7090 USD |
7.1850 USD |
7.0920 USD |
| 2026-07-25 |
6.6170 USD |
4,090.7454 ETC |
6.5560 USD |
6.5510 USD |
6.7180 USD |
6.7020 USD |
| 2026-07-24 |
6.7000 USD |
9,182.8257 ETC |
6.8150 USD |
6.5110 USD |
6.8350 USD |
6.5480 USD |
| 2026-07-23 |
6.8740 USD |
4,815.7671 ETC |
6.9360 USD |
6.8070 USD |
6.9880 USD |
6.8250 USD |
| 2026-07-22 |
6.9530 USD |
5,347.9934 ETC |
7.0140 USD |
6.9000 USD |
7.0300 USD |
6.9230 USD |
| 2026-07-21 |
6.9900 USD |
3,973.0049 ETC |
6.9170 USD |
6.8900 USD |
7.0880 USD |
6.9750 USD |
| 2026-07-20 |
6.8640 USD |
6,162.8474 ETC |
6.9470 USD |
6.7340 USD |
7.0320 USD |
6.9090 USD |
| 2026-07-19 |
6.9190 USD |
4,774.6735 ETC |
7.0180 USD |
6.8150 USD |
7.0290 USD |
6.9590 USD |
| 2026-07-18 |
7.0160 USD |
3,450.9150 ETC |
7.0480 USD |
6.9620 USD |
7.0700 USD |
6.9930 USD |
| 2026-07-17 |
6.9510 USD |
4,641.2790 ETC |
6.9330 USD |
6.8590 USD |
7.0970 USD |
7.0350 USD |
| 2026-07-16 |
7.0200 USD |
4,499.0386 ETC |
7.0840 USD |
6.9200 USD |
7.0860 USD |
6.9340 USD |
| 2026-07-15 |
7.0820 USD |
2,573.2123 ETC |
7.0930 USD |
6.9940 USD |
7.2140 USD |
7.0780 USD |
| 2026-07-14 |
6.9390 USD |
9,500.2237 ETC |
6.8650 USD |
6.8240 USD |
7.1070 USD |
7.0930 USD |
| 2026-07-13 |
6.9160 USD |
10,766.8882 ETC |
6.9030 USD |
6.8110 USD |
7.0640 USD |
6.8620 USD |
| 2026-07-12 |
6.8940 USD |
13,740.5522 ETC |
6.9270 USD |
6.8200 USD |
6.9600 USD |
6.8390 USD |
| 2026-07-11 |
7.0600 USD |
3,241.9926 ETC |
7.0530 USD |
6.9570 USD |
7.1230 USD |
6.9570 USD |
| 2026-07-10 |
7.0750 USD |
4,391.2541 ETC |
7.0300 USD |
7.0090 USD |
7.1200 USD |
7.0590 USD |
| 2026-07-09 |
6.9820 USD |
3,448.3629 ETC |
6.9100 USD |
6.8900 USD |
7.0440 USD |
7.0240 USD |
| 2026-07-08 |
6.8870 USD |
6,513.2808 ETC |
6.9840 USD |
6.8190 USD |
6.9840 USD |
6.8870 USD |
| 2026-07-07 |
6.9600 USD |
3,343.0353 ETC |
7.1320 USD |
6.8820 USD |
7.1320 USD |
6.9610 USD |
| 2026-07-06 |
7.1310 USD |
4,907.9780 ETC |
7.2280 USD |
6.9780 USD |
7.2290 USD |
7.1200 USD |
| 2026-07-05 |
7.1540 USD |
5,190.0797 ETC |
7.2620 USD |
7.0300 USD |
7.2720 USD |
7.2250 USD |
| 2026-07-04 |
7.2710 USD |
5,011.7681 ETC |
7.2440 USD |
7.1280 USD |
7.3730 USD |
7.2550 USD |
| 2026-07-03 |
7.1870 USD |
2,978.0297 ETC |
7.0680 USD |
7.0370 USD |
7.2900 USD |
7.2270 USD |
| 2026-07-02 |
7.0870 USD |
3,360.2808 ETC |
6.9990 USD |
6.9780 USD |
7.2130 USD |
7.0810 USD |
| 2026-07-01 |
6.9170 USD |
6,100.0488 ETC |
6.8640 USD |
6.7560 USD |
7.0880 USD |
7.0060 USD |
| 2026-06-30 |
6.9640 USD |
5,536.3376 ETC |
7.1270 USD |
6.8660 USD |
7.1270 USD |
6.8780 USD |
| 2026-06-29 |
7.0360 USD |
4,411.0096 ETC |
7.0000 USD |
6.9290 USD |
7.1370 USD |
7.1250 USD |
| 2026-06-28 |
7.0380 USD |
1,751.5521 ETC |
7.0980 USD |
6.9650 USD |
7.1530 USD |
7.0550 USD |
| 2026-06-27 |
7.2300 USD |
2,178.5835 ETC |
7.2800 USD |
7.0880 USD |
7.3200 USD |
7.1060 USD |
| 2026-06-26 |
7.1220 USD |
6,117.5543 ETC |
7.0250 USD |
6.8260 USD |
7.3830 USD |
7.2440 USD |
| 2026-06-25 |
7.0470 USD |
11,209.5426 ETC |
6.9980 USD |
6.6970 USD |
7.1550 USD |
7.0290 USD |
| 2026-06-24 |
6.8570 USD |
9,544.4207 ETC |
7.0720 USD |
6.6070 USD |
7.1640 USD |
6.9790 USD |
| 2026-06-23 |
6.9770 USD |
10,816.3672 ETC |
7.1650 USD |
6.8520 USD |
7.2040 USD |
7.0640 USD |
| 2026-06-22 |
7.2990 USD |
4,245.6957 ETC |
7.2990 USD |
7.1310 USD |
7.4300 USD |
7.1680 USD |
| 2026-06-21 |
7.3560 USD |
4,439.2842 ETC |
7.4220 USD |
7.2290 USD |
7.4340 USD |
7.2900 USD |
| 2026-06-20 |
7.5790 USD |
10,874.1169 ETC |
7.6100 USD |
7.3570 USD |
7.6850 USD |
7.4820 USD |
| 2026-06-19 |
7.4700 USD |
18,072.2743 ETC |
7.2220 USD |
7.0970 USD |
7.7660 USD |
7.5980 USD |
| 2026-06-18 |
7.1130 USD |
9,297.2915 ETC |
7.3350 USD |
6.9270 USD |
7.3790 USD |
7.2030 USD |
| 2026-06-17 |
7.3600 USD |
7,948.3198 ETC |
7.3910 USD |
7.2170 USD |
7.5240 USD |
7.3060 USD |
| 2026-06-16 |
7.3640 USD |
8,807.2756 ETC |
7.4130 USD |
7.2500 USD |
7.4640 USD |
7.3840 USD |
| 2026-06-15 |
7.3980 USD |
15,763.8315 ETC |
7.2170 USD |
7.1510 USD |
7.6650 USD |
7.4100 USD |
| 2026-06-14 |
7.1040 USD |
12,518.3913 ETC |
7.1800 USD |
6.9400 USD |
7.1950 USD |
7.1860 USD |
| 2026-06-13 |
7.1740 USD |
1,862.7816 ETC |
7.1340 USD |
7.1030 USD |
7.2320 USD |
7.1820 USD |
| 2026-06-12 |
7.2420 USD |
13,621.1334 ETC |
7.2350 USD |
7.1140 USD |
7.3290 USD |
7.1440 USD |
| 2026-06-11 |
7.1700 USD |
10,987.8496 ETC |
6.9850 USD |
6.9690 USD |
7.3560 USD |
7.2530 USD |
| 2026-06-10 |
6.9450 USD |
6,450.7213 ETC |
7.0300 USD |
6.8180 USD |
7.0640 USD |
6.9420 USD |