Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2021-02-25 11.7520 USD 41,005.5873 ETC 11.8870 USD 10.9710 USD 12.5160 USD 11.0060 USD
2021-02-24 11.9760 USD 89,179.1246 ETC 11.3960 USD 10.9410 USD 12.6900 USD 11.9050 USD
2021-02-23 11.1570 USD 207,518.6684 ETC 14.0140 USD 9.2710 USD 14.0140 USD 11.3960 USD
2021-02-22 13.8590 USD 122,036.2512 ETC 15.5440 USD 11.9500 USD 15.7030 USD 14.0110 USD
2021-02-21 15.6460 USD 43,605.8392 ETC 14.9210 USD 14.9210 USD 16.3590 USD 15.7410 USD
2021-02-20 16.1720 USD 118,945.6482 ETC 15.4150 USD 14.6200 USD 17.5000 USD 15.1290 USD
2021-02-19 15.2220 USD 56,925.8863 ETC 14.9690 USD 14.3050 USD 15.9610 USD 15.3620 USD
2021-02-18 15.3850 USD 73,843.4595 ETC 15.3080 USD 14.6760 USD 17.6900 USD 14.9680 USD
2021-02-17 14.9900 USD 61,817.2323 ETC 14.4120 USD 13.7470 USD 15.8090 USD 15.2930 USD
2021-02-16 14.5170 USD 68,933.8945 ETC 14.7520 USD 13.6560 USD 15.5000 USD 14.4510 USD
2021-02-15 15.0110 USD 164,193.7044 ETC 16.1370 USD 13.1620 USD 16.7550 USD 14.7530 USD
2021-02-14 16.7630 USD 153,342.8146 ETC 17.0010 USD 15.9880 USD 18.2940 USD 16.0810 USD
2021-02-13 14.9300 USD 266,945.1299 ETC 12.0550 USD 11.9390 USD 18.6760 USD 17.0000 USD
2021-02-12 11.9350 USD 93,618.1927 ETC 11.7700 USD 11.1800 USD 14.0000 USD 12.0390 USD
2021-02-11 11.2080 USD 101,603.9979 ETC 10.4560 USD 10.3500 USD 11.7660 USD 11.7300 USD
2021-02-10 10.5290 USD 202,174.1481 ETC 9.6540 USD 9.3110 USD 11.5900 USD 10.3900 USD
2021-02-09 9.3880 USD 36,911.1287 ETC 8.7200 USD 8.6550 USD 10.1000 USD 9.6900 USD
2021-02-08 8.5310 USD 42,426.5847 ETC 8.3150 USD 8.1260 USD 8.8470 USD 8.7200 USD
2021-02-07 8.2600 USD 64,580.0059 ETC 8.7900 USD 7.8640 USD 8.8930 USD 8.3190 USD
2021-02-06 8.7750 USD 116,475.8129 ETC 8.5280 USD 8.2520 USD 9.1430 USD 8.7960 USD
2021-02-05 8.3620 USD 94,975.7825 ETC 7.6730 USD 7.6450 USD 8.9500 USD 8.5270 USD
2021-02-04 0.0000 USD 0.0000 ETC 7.6570 USD 7.6570 USD 7.6570 USD 7.6570 USD
2021-02-03 7.8680 USD 43,155.2458 ETC 7.7960 USD 7.6610 USD 7.9900 USD 7.9360 USD
2021-02-02 7.6880 USD 43,125.4751 ETC 7.5200 USD 7.4720 USD 7.8990 USD 7.8000 USD
2021-02-01 7.4340 USD 41,192.5336 ETC 7.4000 USD 6.9000 USD 7.7010 USD 7.5200 USD
2021-01-31 7.3970 USD 23,565.2934 ETC 7.5610 USD 7.2000 USD 7.6630 USD 7.4160 USD
2021-01-30 7.5710 USD 37,545.3527 ETC 7.6330 USD 7.3270 USD 7.7890 USD 7.5760 USD
2021-01-29 7.6690 USD 99,715.3802 ETC 7.7340 USD 7.4350 USD 8.0950 USD 7.6340 USD
2021-01-28 7.6790 USD 83,651.7184 ETC 6.8420 USD 6.7820 USD 8.5900 USD 7.6880 USD
2021-01-27 7.0000 USD 13,357.9895 ETC 7.4400 USD 6.6640 USD 7.4400 USD 6.8580 USD
2021-01-26 7.2720 USD 25,815.6773 ETC 7.4710 USD 7.0620 USD 7.6120 USD 7.4730 USD
2021-01-25 7.6960 USD 42,314.4489 ETC 7.6650 USD 7.3680 USD 7.9660 USD 7.5200 USD
2021-01-24 7.6310 USD 21,584.5446 ETC 7.4200 USD 7.4160 USD 7.7980 USD 7.6710 USD
2021-01-23 7.4900 USD 25,336.5917 ETC 7.4470 USD 7.2560 USD 7.6320 USD 7.5220 USD
2021-01-22 7.3140 USD 64,988.4631 ETC 7.1340 USD 6.6600 USD 7.5830 USD 7.4680 USD
2021-01-21 7.4570 USD 32,329.4491 ETC 7.9020 USD 7.0100 USD 8.1500 USD 7.1350 USD
2021-01-20 7.7470 USD 27,588.3623 ETC 7.8190 USD 7.4000 USD 8.0240 USD 7.9230 USD
2021-01-19 8.0710 USD 62,737.3891 ETC 7.7000 USD 7.6450 USD 8.5000 USD 7.8450 USD
2021-01-18 7.6680 USD 26,789.9509 ETC 7.6540 USD 7.4520 USD 7.8720 USD 7.7200 USD
2021-01-17 7.6600 USD 26,987.0333 ETC 7.7890 USD 7.3610 USD 7.9280 USD 7.6280 USD
2021-01-16 7.7900 USD 36,825.6621 ETC 7.6060 USD 7.4320 USD 8.1780 USD 7.7930 USD
2021-01-15 7.6270 USD 47,092.6048 ETC 7.7830 USD 7.1320 USD 8.0760 USD 7.5940 USD
2021-01-14 7.6810 USD 65,668.3754 ETC 7.6100 USD 7.3720 USD 8.1000 USD 7.7460 USD
2021-01-13 7.3780 USD 70,117.9556 ETC 6.9590 USD 6.8750 USD 7.7500 USD 7.6100 USD
2021-01-12 7.1710 USD 45,329.7553 ETC 7.2660 USD 6.8400 USD 7.6860 USD 7.0290 USD
2021-01-11 7.4930 USD 218,694.1603 ETC 8.8800 USD 6.2630 USD 9.2400 USD 7.2650 USD
2021-01-10 8.7390 USD 380,560.1743 ETC 7.8430 USD 7.8300 USD 9.5410 USD 8.8780 USD
2021-01-09 7.6730 USD 74,390.0615 ETC 6.9790 USD 6.7420 USD 8.1120 USD 7.7970 USD
2021-01-08 6.8640 USD 82,201.5811 ETC 7.2430 USD 6.2400 USD 7.3270 USD 6.9570 USD
2021-01-07 7.3620 USD 118,669.8461 ETC 7.5830 USD 6.4530 USD 7.7970 USD 7.1890 USD