Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2021-01-06 7.3900 USD 93,825.5816 ETC 7.2700 USD 6.1600 USD 7.7910 USD 7.6090 USD
2021-01-05 7.0910 USD 39,822.4154 ETC 7.0400 USD 6.7070 USD 7.4790 USD 7.2700 USD
2021-01-04 6.8720 USD 204,185.7152 ETC 6.5610 USD 5.5000 USD 7.6980 USD 7.0260 USD
2021-01-03 6.2990 USD 95,224.5533 ETC 5.7780 USD 5.7680 USD 6.7000 USD 6.5600 USD
2021-01-02 5.7970 USD 24,639.7479 ETC 5.7100 USD 5.6150 USD 5.9430 USD 5.7760 USD
2021-01-01 5.7210 USD 12,243.9985 ETC 5.6310 USD 5.6000 USD 5.8560 USD 5.7100 USD
2020-12-31 5.6690 USD 18,260.5923 ETC 5.6970 USD 5.5670 USD 5.8020 USD 5.6750 USD
2020-12-30 5.7010 USD 9,957.6130 ETC 5.6950 USD 5.6170 USD 5.7940 USD 5.6810 USD
2020-12-29 5.6520 USD 31,625.6650 ETC 5.9270 USD 5.4120 USD 5.9940 USD 5.7290 USD
2020-12-28 5.9690 USD 39,240.9697 ETC 5.7930 USD 5.7650 USD 6.1500 USD 5.9100 USD
2020-12-27 5.7920 USD 59,598.2098 ETC 5.8380 USD 5.4920 USD 6.1000 USD 5.8090 USD
2020-12-26 5.7140 USD 27,432.3987 ETC 5.7600 USD 5.5860 USD 5.8700 USD 5.8270 USD
2020-12-25 5.7130 USD 38,680.2700 ETC 5.6190 USD 5.5020 USD 5.8590 USD 5.7760 USD
2020-12-24 5.3850 USD 29,437.0281 ETC 5.0860 USD 5.0450 USD 5.6240 USD 5.5970 USD
2020-12-23 5.3920 USD 65,008.2840 ETC 6.0900 USD 4.7740 USD 6.1910 USD 5.1080 USD
2020-12-22 6.0180 USD 23,426.0663 ETC 6.1210 USD 5.7770 USD 6.1910 USD 6.1220 USD
2020-12-21 6.2630 USD 66,170.5953 ETC 6.4600 USD 6.0520 USD 6.9540 USD 6.1330 USD
2020-12-20 6.5810 USD 15,539.9778 ETC 6.4370 USD 6.2570 USD 6.8160 USD 6.5050 USD
2020-12-19 6.4580 USD 6,971.0059 ETC 6.4080 USD 6.3800 USD 6.5610 USD 6.4430 USD
2020-12-18 6.4330 USD 8,793.1211 ETC 6.4480 USD 6.2950 USD 6.5980 USD 6.3810 USD
2020-12-17 6.5760 USD 26,660.6364 ETC 6.4570 USD 6.3310 USD 6.8560 USD 6.4980 USD
2020-12-16 6.2190 USD 19,303.0080 ETC 6.0360 USD 5.9400 USD 6.4520 USD 6.4520 USD
2020-12-15 6.0900 USD 43,734.3092 ETC 6.0230 USD 5.8600 USD 6.1290 USD 6.0710 USD
2020-12-14 6.0440 USD 5,174.4242 ETC 6.1050 USD 5.9440 USD 6.1410 USD 6.0280 USD
2020-12-13 6.1270 USD 18,170.2839 ETC 5.9710 USD 5.9180 USD 6.2400 USD 6.1040 USD
2020-12-12 5.9520 USD 9,898.9854 ETC 5.7760 USD 5.7760 USD 6.0360 USD 5.9720 USD
2020-12-11 5.7990 USD 6,136.3576 ETC 5.8630 USD 5.5790 USD 5.9530 USD 5.7890 USD
2020-12-10 5.9580 USD 8,657.5213 ETC 6.0620 USD 5.8060 USD 6.1120 USD 5.9130 USD
2020-12-09 5.8890 USD 45,441.2964 ETC 5.7750 USD 5.6290 USD 6.2200 USD 6.0590 USD
2020-12-08 5.8450 USD 30,971.9097 ETC 6.1310 USD 5.7000 USD 6.1380 USD 5.7750 USD
2020-12-07 6.1290 USD 3,694.6648 ETC 6.1680 USD 6.0870 USD 6.2100 USD 6.1480 USD
2020-12-06 6.1580 USD 3,879.5415 ETC 6.2010 USD 6.0410 USD 6.2740 USD 6.1800 USD
2020-12-05 6.1260 USD 11,765.9680 ETC 5.9700 USD 5.8930 USD 6.1930 USD 6.1780 USD
2020-12-04 6.2360 USD 13,194.9372 ETC 6.5670 USD 5.9100 USD 6.5670 USD 6.0350 USD
2020-12-03 6.4040 USD 23,719.7304 ETC 6.2460 USD 6.2050 USD 6.5900 USD 6.5720 USD
2020-12-02 6.2350 USD 13,382.8724 ETC 6.1500 USD 6.0250 USD 6.3620 USD 6.2360 USD
2020-12-01 6.4390 USD 39,612.6898 ETC 6.7270 USD 6.0170 USD 6.9900 USD 6.1840 USD
2020-11-30 6.6120 USD 18,271.2617 ETC 6.3960 USD 6.3030 USD 6.7860 USD 6.7190 USD
2020-11-29 6.3210 USD 18,882.8055 ETC 6.3280 USD 6.1830 USD 6.4380 USD 6.3910 USD
2020-11-28 6.3310 USD 37,996.1718 ETC 6.1890 USD 6.1000 USD 6.6630 USD 6.3310 USD
2020-11-27 6.1080 USD 28,313.2216 ETC 6.1300 USD 5.9340 USD 6.4520 USD 6.2190 USD
2020-11-26 6.2030 USD 95,983.2863 ETC 6.9330 USD 5.6020 USD 7.1200 USD 6.1280 USD
2020-11-25 7.4120 USD 75,790.1736 ETC 7.3090 USD 6.6100 USD 7.9560 USD 6.9810 USD
2020-11-24 7.0460 USD 91,891.7262 ETC 6.5760 USD 6.4770 USD 7.4800 USD 7.2840 USD
2020-11-23 6.3230 USD 41,035.9302 ETC 6.0600 USD 5.8850 USD 6.5830 USD 6.5830 USD
2020-11-22 6.2180 USD 281,312.1529 ETC 6.5890 USD 5.6840 USD 6.7000 USD 6.0250 USD
2020-11-21 6.2410 USD 47,344.9819 ETC 6.0820 USD 5.8140 USD 6.5830 USD 6.5600 USD
2020-11-20 5.9710 USD 25,867.0996 ETC 5.9580 USD 5.8100 USD 6.1140 USD 6.0820 USD
2020-11-19 5.9850 USD 16,295.3179 ETC 6.0730 USD 5.7340 USD 6.1530 USD 5.9180 USD
2020-11-18 6.0080 USD 108,873.4315 ETC 5.8080 USD 5.2780 USD 6.3000 USD 6.0740 USD