Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
6.9650 USD |
6,870.9895 ETC |
7.0760 USD |
6.8440 USD |
7.0860 USD |
6.9960 USD |
| 2026-06-08 |
7.1010 USD |
6,204.7142 ETC |
7.1010 USD |
6.9980 USD |
7.2060 USD |
7.1370 USD |
| 2026-06-07 |
7.0040 USD |
11,197.7279 ETC |
6.7880 USD |
6.7880 USD |
7.2300 USD |
7.0940 USD |
| 2026-06-06 |
6.6870 USD |
17,118.2282 ETC |
6.8140 USD |
6.4490 USD |
6.8750 USD |
6.7900 USD |
| 2026-06-05 |
6.9080 USD |
21,599.5444 ETC |
7.2500 USD |
6.5320 USD |
7.2880 USD |
6.8080 USD |
| 2026-06-04 |
7.3560 USD |
29,113.9326 ETC |
7.7380 USD |
7.1740 USD |
7.7730 USD |
7.2530 USD |
| 2026-06-03 |
7.7730 USD |
29,790.8288 ETC |
7.6120 USD |
7.5990 USD |
7.9880 USD |
7.7370 USD |
| 2026-06-02 |
7.7900 USD |
26,982.0183 ETC |
8.0840 USD |
7.4570 USD |
8.0840 USD |
7.6050 USD |
| 2026-06-01 |
8.0480 USD |
12,467.1847 ETC |
8.2110 USD |
7.9470 USD |
8.2130 USD |
8.0760 USD |
| 2026-05-31 |
8.1630 USD |
2,880.3543 ETC |
8.2000 USD |
8.0520 USD |
8.2690 USD |
8.1790 USD |
| 2026-05-30 |
8.2820 USD |
5,371.9946 ETC |
8.1940 USD |
8.1830 USD |
8.3730 USD |
8.1890 USD |
| 2026-05-29 |
8.1820 USD |
13,215.3608 ETC |
8.2690 USD |
8.0210 USD |
8.2920 USD |
8.1980 USD |
| 2026-05-28 |
8.2750 USD |
13,946.2705 ETC |
8.4440 USD |
8.0650 USD |
8.4590 USD |
8.2580 USD |
| 2026-05-27 |
8.5800 USD |
10,565.0223 ETC |
8.6390 USD |
8.4110 USD |
8.7010 USD |
8.4480 USD |
| 2026-05-26 |
8.7800 USD |
11,612.7470 ETC |
8.9400 USD |
8.5850 USD |
8.9820 USD |
8.6180 USD |
| 2026-05-25 |
8.9900 USD |
4,848.8218 ETC |
8.9220 USD |
8.8600 USD |
9.1150 USD |
8.9350 USD |
| 2026-05-24 |
8.9820 USD |
5,551.7814 ETC |
9.0040 USD |
8.7750 USD |
9.1480 USD |
8.9120 USD |
| 2026-05-23 |
8.8510 USD |
8,159.3342 ETC |
8.7650 USD |
8.6210 USD |
9.1770 USD |
9.0050 USD |
| 2026-05-22 |
9.1770 USD |
23,737.2998 ETC |
8.9790 USD |
8.7140 USD |
9.4770 USD |
8.7800 USD |
| 2026-05-21 |
8.9870 USD |
16,477.7404 ETC |
9.0130 USD |
8.8540 USD |
9.0680 USD |
8.9650 USD |
| 2026-05-20 |
9.0040 USD |
5,641.5729 ETC |
8.9550 USD |
8.8470 USD |
9.1040 USD |
8.9910 USD |
| 2026-05-19 |
8.9770 USD |
1,790.9269 ETC |
8.9210 USD |
8.7960 USD |
9.1300 USD |
8.9690 USD |
| 2026-05-18 |
8.8970 USD |
5,601.2522 ETC |
8.8360 USD |
8.6280 USD |
9.0190 USD |
8.9390 USD |
| 2026-05-17 |
8.9880 USD |
4,538.7673 ETC |
8.9550 USD |
8.6380 USD |
9.1720 USD |
8.8470 USD |
| 2026-05-16 |
8.9360 USD |
14,549.4168 ETC |
9.2320 USD |
8.7830 USD |
9.3000 USD |
9.0500 USD |
| 2026-05-15 |
9.2090 USD |
5,279.1264 ETC |
9.4720 USD |
8.9130 USD |
9.4740 USD |
9.2590 USD |
| 2026-05-14 |
9.4570 USD |
13,041.2223 ETC |
9.2530 USD |
9.1380 USD |
9.6660 USD |
9.5000 USD |
| 2026-05-13 |
9.4720 USD |
15,835.5834 ETC |
9.3950 USD |
9.1210 USD |
9.5900 USD |
9.2630 USD |
| 2026-05-12 |
9.4750 USD |
5,556.0412 ETC |
9.7490 USD |
9.2200 USD |
9.7690 USD |
9.4000 USD |
| 2026-05-11 |
9.7770 USD |
6,227.8947 ETC |
10.0070 USD |
9.6230 USD |
10.0520 USD |
9.7710 USD |
| 2026-05-10 |
9.7120 USD |
13,251.4708 ETC |
9.6020 USD |
9.5580 USD |
10.0430 USD |
9.9660 USD |
| 2026-05-09 |
9.5810 USD |
13,887.8440 ETC |
9.7860 USD |
9.4180 USD |
9.9160 USD |
9.5740 USD |
| 2026-05-08 |
9.5980 USD |
15,794.6961 ETC |
9.2240 USD |
9.2080 USD |
9.8670 USD |
9.7610 USD |
| 2026-05-07 |
9.2620 USD |
9,665.7355 ETC |
9.3800 USD |
9.0800 USD |
9.3870 USD |
9.2160 USD |
| 2026-05-06 |
9.2270 USD |
16,452.9173 ETC |
9.0040 USD |
9.0040 USD |
9.5060 USD |
9.3920 USD |
| 2026-05-05 |
8.8550 USD |
11,800.6979 ETC |
8.6890 USD |
8.6890 USD |
9.0410 USD |
9.0210 USD |
| 2026-05-04 |
8.6510 USD |
5,674.5357 ETC |
8.4840 USD |
8.4350 USD |
8.8520 USD |
8.6680 USD |
| 2026-05-03 |
8.4610 USD |
1,365.6571 ETC |
8.5000 USD |
8.4200 USD |
8.5410 USD |
8.4890 USD |
| 2026-05-02 |
8.4790 USD |
2,436.5213 ETC |
8.4220 USD |
8.3990 USD |
8.5760 USD |
8.5290 USD |
| 2026-05-01 |
8.4310 USD |
4,648.8304 ETC |
8.3480 USD |
8.3480 USD |
8.5100 USD |
8.4020 USD |
| 2026-04-30 |
8.3950 USD |
8,296.8079 ETC |
8.3450 USD |
8.2900 USD |
8.4530 USD |
8.3440 USD |
| 2026-04-29 |
8.3560 USD |
10,926.5081 ETC |
8.4100 USD |
8.1410 USD |
8.6000 USD |
8.3470 USD |
| 2026-04-28 |
8.3500 USD |
12,379.0799 ETC |
8.3990 USD |
8.3340 USD |
8.4870 USD |
8.3780 USD |
| 2026-04-27 |
8.4690 USD |
24,287.5971 ETC |
8.5300 USD |
8.2690 USD |
8.6360 USD |
8.4040 USD |
| 2026-04-26 |
8.4560 USD |
1,384.4466 ETC |
8.4400 USD |
8.3990 USD |
8.5380 USD |
8.4970 USD |
| 2026-04-25 |
8.5100 USD |
1,990.6263 ETC |
8.5170 USD |
8.4150 USD |
8.5850 USD |
8.4500 USD |
| 2026-04-24 |
8.5370 USD |
1,757.5748 ETC |
8.5380 USD |
8.4460 USD |
8.6140 USD |
8.5420 USD |
| 2026-04-23 |
8.4530 USD |
16,629.0492 ETC |
8.4500 USD |
8.3540 USD |
8.5450 USD |
8.5310 USD |
| 2026-04-22 |
8.6330 USD |
3,796.1369 ETC |
8.4620 USD |
8.4420 USD |
8.7300 USD |
8.4570 USD |
| 2026-04-21 |
8.4340 USD |
6,495.3521 ETC |
8.4090 USD |
8.3170 USD |
8.5320 USD |
8.3840 USD |