Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
11.0730 USD |
110,145.3359 ETC |
10.4170 USD |
10.3590 USD |
11.7000 USD |
11.4680 USD |
| 2020-01-27 |
10.3030 USD |
138,587.5915 ETC |
9.1400 USD |
9.1400 USD |
11.0800 USD |
10.4170 USD |
| 2020-01-26 |
8.8020 USD |
31,586.3916 ETC |
8.3810 USD |
8.2150 USD |
9.3150 USD |
9.1400 USD |
| 2020-01-25 |
8.2570 USD |
22,843.0226 ETC |
8.5920 USD |
8.0810 USD |
8.5920 USD |
8.3810 USD |
| 2020-01-24 |
8.3480 USD |
62,188.0599 ETC |
8.4570 USD |
7.8620 USD |
8.7890 USD |
8.5920 USD |
| 2020-01-23 |
8.6290 USD |
44,706.4755 ETC |
9.3400 USD |
8.1850 USD |
9.3750 USD |
8.4570 USD |
| 2020-01-22 |
9.2270 USD |
32,039.8105 ETC |
8.9290 USD |
8.9000 USD |
9.4500 USD |
9.3400 USD |
| 2020-01-21 |
8.8350 USD |
21,184.3020 ETC |
8.6300 USD |
8.5590 USD |
9.1100 USD |
8.9290 USD |
| 2020-01-20 |
8.7200 USD |
41,305.0583 ETC |
8.5130 USD |
8.0480 USD |
9.0470 USD |
8.6300 USD |
| 2020-01-19 |
8.5470 USD |
74,612.3920 ETC |
8.3000 USD |
7.8100 USD |
9.4400 USD |
8.5130 USD |
| 2020-01-18 |
8.9200 USD |
75,061.4241 ETC |
9.4450 USD |
8.0750 USD |
9.7500 USD |
8.3000 USD |
| 2020-01-17 |
10.2690 USD |
289,654.6877 ETC |
8.3660 USD |
8.1400 USD |
12.1690 USD |
9.4680 USD |
| 2020-01-16 |
8.0300 USD |
72,994.2187 ETC |
7.9710 USD |
7.3210 USD |
8.5870 USD |
8.4720 USD |
| 2020-01-15 |
7.4550 USD |
139,435.4507 ETC |
6.8080 USD |
6.6640 USD |
8.1180 USD |
7.9700 USD |
| 2020-01-14 |
6.4040 USD |
91,280.0150 ETC |
5.4840 USD |
5.4840 USD |
7.0030 USD |
6.8080 USD |
| 2020-01-13 |
5.4410 USD |
10,250.5700 ETC |
5.5660 USD |
5.3140 USD |
5.5770 USD |
5.4840 USD |
| 2020-01-12 |
5.5080 USD |
12,979.8268 ETC |
5.5630 USD |
5.3600 USD |
5.6420 USD |
5.5660 USD |
| 2020-01-11 |
5.6100 USD |
45,837.8616 ETC |
5.3250 USD |
5.3250 USD |
5.8170 USD |
5.5630 USD |
| 2020-01-10 |
5.1400 USD |
26,356.3661 ETC |
5.1800 USD |
4.9230 USD |
5.4130 USD |
5.3250 USD |
| 2020-01-09 |
5.0380 USD |
17,014.5748 ETC |
4.9610 USD |
4.8780 USD |
5.1860 USD |
5.1800 USD |
| 2020-01-08 |
4.8990 USD |
9,198.2089 ETC |
4.8310 USD |
4.7130 USD |
5.0460 USD |
4.9610 USD |
| 2020-01-07 |
4.9010 USD |
14,931.0520 ETC |
5.0540 USD |
4.7180 USD |
5.0670 USD |
4.8310 USD |
| 2020-01-06 |
4.9800 USD |
12,481.4184 ETC |
4.8780 USD |
4.8420 USD |
5.1250 USD |
5.0210 USD |
| 2020-01-05 |
4.8890 USD |
27,657.6945 ETC |
4.7580 USD |
4.7440 USD |
4.9910 USD |
4.8780 USD |
| 2020-01-04 |
4.6440 USD |
5,093.3835 ETC |
4.5620 USD |
4.5190 USD |
4.7700 USD |
4.7580 USD |
| 2020-01-03 |
4.4380 USD |
14,149.8020 ETC |
4.2380 USD |
4.1650 USD |
4.6190 USD |
4.5620 USD |
| 2020-01-02 |
4.3050 USD |
4,837.1168 ETC |
4.4890 USD |
4.1770 USD |
4.4890 USD |
4.2380 USD |
| 2020-01-01 |
4.5180 USD |
4,060.2878 ETC |
4.4890 USD |
4.4670 USD |
4.5530 USD |
4.4890 USD |
| 2019-12-31 |
4.5800 USD |
9,972.5368 ETC |
4.5970 USD |
4.4110 USD |
4.7490 USD |
4.4890 USD |
| 2019-12-30 |
4.6650 USD |
16,935.9377 ETC |
4.6360 USD |
4.5360 USD |
4.8690 USD |
4.5970 USD |
| 2019-12-29 |
4.6560 USD |
16,914.4250 ETC |
4.4020 USD |
4.3760 USD |
4.8260 USD |
4.6360 USD |
| 2019-12-28 |
4.4530 USD |
6,486.2398 ETC |
4.4700 USD |
4.3790 USD |
4.5320 USD |
4.4020 USD |
| 2019-12-27 |
4.4540 USD |
31,632.8406 ETC |
4.4970 USD |
4.3540 USD |
4.6520 USD |
4.4700 USD |
| 2019-12-26 |
4.4900 USD |
19,096.5063 ETC |
4.0260 USD |
4.0260 USD |
4.6970 USD |
4.4970 USD |
| 2019-12-25 |
4.0120 USD |
8,738.9330 ETC |
3.9180 USD |
3.9060 USD |
4.0850 USD |
4.0260 USD |
| 2019-12-24 |
3.9520 USD |
6,264.5259 ETC |
3.9940 USD |
3.8990 USD |
4.0000 USD |
3.9180 USD |
| 2019-12-23 |
4.1110 USD |
5,800.0346 ETC |
4.1970 USD |
3.9440 USD |
4.2330 USD |
3.9940 USD |
| 2019-12-22 |
4.1800 USD |
12,463.5177 ETC |
4.0950 USD |
4.0550 USD |
4.2500 USD |
4.1970 USD |
| 2019-12-21 |
4.0700 USD |
15,673.3537 ETC |
4.0560 USD |
3.9890 USD |
4.1820 USD |
4.0950 USD |
| 2019-12-20 |
4.0160 USD |
8,067.1382 ETC |
3.7310 USD |
3.6950 USD |
4.2190 USD |
4.0560 USD |
| 2019-12-19 |
3.7210 USD |
4,493.6295 ETC |
3.7740 USD |
3.6650 USD |
3.8000 USD |
3.7330 USD |
| 2019-12-18 |
3.6490 USD |
14,539.6305 ETC |
3.4700 USD |
3.3610 USD |
3.8230 USD |
3.7740 USD |
| 2019-12-17 |
3.5950 USD |
36,044.1002 ETC |
3.6780 USD |
3.4270 USD |
3.6980 USD |
3.4700 USD |
| 2019-12-16 |
3.7120 USD |
10,504.2203 ETC |
3.7980 USD |
3.6230 USD |
3.8380 USD |
3.6780 USD |
| 2019-12-15 |
3.7990 USD |
2,160.0452 ETC |
3.8020 USD |
3.7570 USD |
3.8470 USD |
3.7980 USD |
| 2019-12-14 |
3.7820 USD |
3,356.3333 ETC |
3.8560 USD |
3.7410 USD |
3.8670 USD |
3.8020 USD |
| 2019-12-13 |
3.8500 USD |
4,367.2041 ETC |
3.8160 USD |
3.8100 USD |
3.8790 USD |
3.8560 USD |
| 2019-12-12 |
3.8050 USD |
3,031.7714 ETC |
3.7690 USD |
3.7250 USD |
3.8490 USD |
3.8160 USD |
| 2019-12-11 |
3.7680 USD |
1,259.6621 ETC |
3.7860 USD |
3.7590 USD |
3.7960 USD |
3.7690 USD |
| 2019-12-10 |
3.7690 USD |
5,990.5012 ETC |
3.8030 USD |
3.7350 USD |
3.8030 USD |
3.7840 USD |