Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2017-01-16 1.1750 USD 1,044.2144 ETC 1.1990 USD 1.1740 USD 1.2000 USD 1.1770 USD
2017-01-15 1.1820 USD 854.3864 ETC 1.1910 USD 1.1700 USD 1.2130 USD 1.1830 USD
2017-01-14 1.2100 USD 11,790.5180 ETC 1.2410 USD 1.2010 USD 1.2410 USD 1.2210 USD
2017-01-13 1.2080 USD 15,843.7660 ETC 1.2130 USD 1.1730 USD 1.2710 USD 1.2200 USD
2017-01-12 1.1910 USD 6,624.5381 ETC 1.1800 USD 1.1400 USD 1.2580 USD 1.2400 USD
2017-01-11 1.2880 USD 28,763.1541 ETC 1.4310 USD 1.1610 USD 1.4400 USD 1.2810 USD
2017-01-10 1.4360 USD 7,426.1368 ETC 1.4190 USD 1.4110 USD 1.4520 USD 1.4270 USD
2017-01-09 1.4290 USD 8,060.9582 ETC 1.4430 USD 1.3930 USD 1.4740 USD 1.4200 USD
2017-01-08 1.4570 USD 11,508.5950 ETC 1.4270 USD 1.4200 USD 1.4890 USD 1.4430 USD
2017-01-07 1.3670 USD 22,538.5686 ETC 1.5160 USD 1.2640 USD 1.5160 USD 1.4250 USD
2017-01-06 1.5100 USD 17,958.4228 ETC 1.5940 USD 1.4140 USD 1.6350 USD 1.5000 USD
2017-01-05 1.6050 USD 128,848.2111 ETC 1.7330 USD 1.3950 USD 1.8490 USD 1.5950 USD
2017-01-04 1.6140 USD 82,265.4429 ETC 1.4720 USD 1.4330 USD 1.7620 USD 1.7620 USD
2017-01-03 1.4690 USD 42,899.2320 ETC 1.4330 USD 1.3980 USD 1.5720 USD 1.4700 USD
2017-01-02 1.4080 USD 29,522.6272 ETC 1.3830 USD 1.3530 USD 1.4500 USD 1.4430 USD
2017-01-01 1.4060 USD 43,319.7297 ETC 1.4160 USD 1.3300 USD 1.5010 USD 1.3910 USD
2016-12-31 1.4380 USD 24,715.4249 ETC 1.5360 USD 1.3340 USD 1.5650 USD 1.4500 USD
2016-12-30 1.5360 USD 55,602.5949 ETC 1.4560 USD 1.4300 USD 1.6490 USD 1.5430 USD
2016-12-29 1.2760 USD 74,688.6199 ETC 1.1080 USD 1.1020 USD 1.4960 USD 1.4330 USD
2016-12-28 1.0610 USD 30,767.6141 ETC 1.0480 USD 1.0370 USD 1.1300 USD 1.1190 USD
2016-12-27 1.0630 USD 9,602.4162 ETC 1.0450 USD 1.0300 USD 1.0980 USD 1.0530 USD
2016-12-26 1.0500 USD 9,487.9062 ETC 1.0750 USD 1.0290 USD 1.0830 USD 1.0320 USD
2016-12-25 1.0980 USD 15,091.5288 ETC 1.1120 USD 1.0610 USD 1.1190 USD 1.0710 USD
2016-12-24 1.0990 USD 16,574.4255 ETC 1.0370 USD 1.0340 USD 1.1360 USD 1.1060 USD
2016-12-23 1.0640 USD 30,172.4214 ETC 1.0960 USD 1.0200 USD 1.1100 USD 1.0430 USD
2016-12-22 1.1030 USD 45,637.6631 ETC 1.1510 USD 1.0740 USD 1.1560 USD 1.0960 USD
2016-12-21 1.1340 USD 33,475.7752 ETC 1.1350 USD 1.1090 USD 1.1700 USD 1.1280 USD
2016-12-20 1.1750 USD 41,646.2584 ETC 1.1970 USD 1.1350 USD 1.2040 USD 1.1350 USD
2016-12-19 1.1330 USD 36,509.3687 ETC 1.0690 USD 1.0690 USD 1.2000 USD 1.1970 USD
2016-12-18 1.0420 USD 9,825.4758 ETC 1.0130 USD 1.0090 USD 1.0660 USD 1.0540 USD
2016-12-17 1.0140 USD 30,081.5130 ETC 1.0680 USD 0.9740 USD 1.0680 USD 1.0060 USD
2016-12-16 1.0580 USD 19,435.5067 ETC 1.0690 USD 1.0130 USD 1.0860 USD 1.0740 USD
2016-12-15 1.0600 USD 28,872.7261 ETC 0.9820 USD 0.9740 USD 1.1000 USD 1.0820 USD
2016-12-14 0.9770 USD 17,558.5212 ETC 0.9730 USD 0.9600 USD 0.9980 USD 0.9880 USD
2016-12-13 0.9520 USD 20,000.1994 ETC 0.9130 USD 0.9010 USD 1.0000 USD 0.9770 USD
2016-12-12 0.9190 USD 23,885.5080 ETC 0.9250 USD 0.8910 USD 0.9560 USD 0.9040 USD
2016-12-11 0.9230 USD 17,088.9019 ETC 0.8590 USD 0.8580 USD 0.9550 USD 0.9260 USD
2016-12-10 0.8480 USD 11,678.3075 ETC 0.8070 USD 0.8070 USD 0.8700 USD 0.8580 USD
2016-12-09 0.8170 USD 16,163.3881 ETC 0.8220 USD 0.7990 USD 0.8400 USD 0.8100 USD
2016-12-08 0.8170 USD 28,054.3451 ETC 0.8250 USD 0.7770 USD 0.8900 USD 0.8170 USD
2016-12-07 0.8120 USD 15,617.1144 ETC 0.7830 USD 0.7560 USD 0.8330 USD 0.8230 USD
2016-12-06 0.7790 USD 40,938.8197 ETC 0.8360 USD 0.7370 USD 0.8420 USD 0.7780 USD
2016-12-05 0.7780 USD 27,358.3965 ETC 0.7750 USD 0.7490 USD 0.8370 USD 0.8360 USD
2016-12-04 0.7670 USD 25,878.9467 ETC 0.7720 USD 0.7360 USD 0.7850 USD 0.7630 USD
2016-12-03 0.7750 USD 7,442.5100 ETC 0.8020 USD 0.7650 USD 0.8030 USD 0.7650 USD
2016-12-02 0.7640 USD 43,221.7605 ETC 0.7660 USD 0.7330 USD 0.8120 USD 0.8010 USD
2016-12-01 0.7690 USD 29,493.0177 ETC 0.7430 USD 0.7420 USD 0.7890 USD 0.7650 USD
2016-11-30 0.7430 USD 26,142.4887 ETC 0.7440 USD 0.7130 USD 0.7540 USD 0.7440 USD
2016-11-29 0.7490 USD 37,369.3584 ETC 0.7500 USD 0.7100 USD 0.7800 USD 0.7450 USD
2016-11-28 0.7680 USD 8,462.5002 ETC 0.7720 USD 0.7510 USD 0.7850 USD 0.7540 USD