Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2017-03-07 1.3790 USD 72,165.2968 ETC 1.4340 USD 1.3440 USD 1.4340 USD 1.3800 USD
2017-03-06 1.4060 USD 34,296.1033 ETC 1.3900 USD 1.3720 USD 1.4380 USD 1.4380 USD
2017-03-05 1.3950 USD 9,963.3799 ETC 1.4160 USD 1.3520 USD 1.4350 USD 1.3740 USD
2017-03-04 1.4280 USD 18,863.6498 ETC 1.4400 USD 1.3880 USD 1.4630 USD 1.4280 USD
2017-03-03 1.3760 USD 56,570.1357 ETC 1.3590 USD 1.3220 USD 1.4370 USD 1.4370 USD
2017-03-02 1.3590 USD 55,386.1651 ETC 1.4040 USD 1.3300 USD 1.4040 USD 1.3660 USD
2017-03-01 1.3750 USD 138,351.1876 ETC 1.2320 USD 1.2170 USD 1.4340 USD 1.3930 USD
2017-02-28 1.2340 USD 88,910.8045 ETC 1.2290 USD 1.2120 USD 1.2550 USD 1.2300 USD
2017-02-27 1.2410 USD 28,456.1969 ETC 1.2440 USD 1.2250 USD 1.2570 USD 1.2430 USD
2017-02-26 1.2240 USD 52,128.2555 ETC 1.1990 USD 1.1800 USD 1.2440 USD 1.2430 USD
2017-02-25 1.1910 USD 13,575.9056 ETC 1.2030 USD 1.1750 USD 1.2190 USD 1.2100 USD
2017-02-24 1.2260 USD 49,355.0564 ETC 1.2300 USD 1.1950 USD 1.2550 USD 1.2100 USD
2017-02-23 1.2200 USD 18,577.9810 ETC 1.2160 USD 1.2030 USD 1.2410 USD 1.2210 USD
2017-02-22 1.2330 USD 25,787.6121 ETC 1.2470 USD 1.2160 USD 1.3890 USD 1.2170 USD
2017-02-21 1.2270 USD 14,862.6760 ETC 1.2240 USD 1.2070 USD 1.2580 USD 1.2580 USD
2017-02-20 1.2280 USD 8,222.1289 ETC 1.2200 USD 1.2160 USD 1.2440 USD 1.2240 USD
2017-02-19 1.2230 USD 14,679.1338 ETC 1.2210 USD 1.2150 USD 1.2370 USD 1.2190 USD
2017-02-18 1.2230 USD 26,595.9898 ETC 1.2260 USD 1.2010 USD 1.2460 USD 1.2240 USD
2017-02-17 1.2400 USD 11,209.7583 ETC 1.2400 USD 1.2300 USD 1.2570 USD 1.2300 USD
2017-02-16 1.2490 USD 17,172.9857 ETC 1.2740 USD 1.2310 USD 1.2740 USD 1.2340 USD
2017-02-15 1.2580 USD 17,071.4440 ETC 1.2490 USD 1.2490 USD 1.2800 USD 1.2620 USD
2017-02-14 1.2370 USD 77,336.3349 ETC 1.1920 USD 1.1920 USD 1.2570 USD 1.2540 USD
2017-02-13 1.1990 USD 14,280.3818 ETC 1.2250 USD 1.1500 USD 1.2250 USD 1.1910 USD
2017-02-12 1.2160 USD 20,441.0405 ETC 1.2310 USD 1.2020 USD 1.2390 USD 1.2200 USD
2017-02-11 1.2550 USD 9,483.1238 ETC 1.2790 USD 1.2300 USD 1.3000 USD 1.2430 USD
2017-02-10 1.2350 USD 28,309.4375 ETC 1.2490 USD 1.2150 USD 1.3980 USD 1.2580 USD
2017-02-09 1.2970 USD 55,340.9976 ETC 1.5000 USD 1.2000 USD 1.5000 USD 1.2760 USD
2017-02-08 1.4370 USD 5,772.9032 ETC 1.4680 USD 1.4000 USD 1.4930 USD 1.4260 USD
2017-02-07 1.4870 USD 9,561.5646 ETC 1.4490 USD 1.4210 USD 1.5050 USD 1.4690 USD
2017-02-06 1.4460 USD 54,602.6845 ETC 1.3740 USD 1.3720 USD 1.4890 USD 1.4510 USD
2017-02-05 1.3660 USD 29,579.8142 ETC 1.3610 USD 1.3430 USD 1.3790 USD 1.3650 USD
2017-02-04 1.3650 USD 13,055.3852 ETC 1.3510 USD 1.3430 USD 1.3850 USD 1.3800 USD
2017-02-03 1.3440 USD 13,520.2530 ETC 1.3600 USD 1.3070 USD 1.3670 USD 1.3440 USD
2017-02-02 1.3520 USD 1,779.6408 ETC 1.3560 USD 1.3390 USD 1.3670 USD 1.3550 USD
2017-02-01 1.3550 USD 11,980.9422 ETC 1.3500 USD 1.3400 USD 1.3920 USD 1.3540 USD
2017-01-31 1.3620 USD 15,551.3408 ETC 1.3400 USD 1.3340 USD 1.3730 USD 1.3500 USD
2017-01-30 1.3040 USD 1,424.2479 ETC 1.2900 USD 1.2900 USD 1.3430 USD 1.3430 USD
2017-01-29 1.2980 USD 778.8407 ETC 1.3000 USD 1.2900 USD 1.3000 USD 1.2900 USD
2017-01-28 1.3000 USD 4,125.6192 ETC 1.2870 USD 1.2870 USD 1.3120 USD 1.3010 USD
2017-01-27 1.2980 USD 7,911.2275 ETC 1.3480 USD 1.2740 USD 1.3480 USD 1.2750 USD
2017-01-26 1.3100 USD 29,629.6327 ETC 1.2840 USD 1.2810 USD 1.3620 USD 1.3250 USD
2017-01-25 1.3130 USD 59,749.9415 ETC 1.3500 USD 1.1000 USD 1.3760 USD 1.2840 USD
2017-01-24 1.3750 USD 1,692.9774 ETC 1.3850 USD 1.3600 USD 1.3930 USD 1.3600 USD
2017-01-23 1.3860 USD 21,396.7464 ETC 1.3900 USD 1.3680 USD 1.4000 USD 1.3950 USD
2017-01-22 1.3960 USD 26,759.8481 ETC 1.4050 USD 1.3310 USD 1.4680 USD 1.3710 USD
2017-01-21 1.3970 USD 27,311.6498 ETC 1.3390 USD 1.2480 USD 1.4480 USD 1.4130 USD
2017-01-20 1.2830 USD 31,169.1711 ETC 1.1720 USD 1.1520 USD 1.3990 USD 1.3520 USD
2017-01-19 1.1810 USD 17,947.8112 ETC 1.2100 USD 1.1620 USD 1.2160 USD 1.1700 USD
2017-01-18 1.2070 USD 32,315.5206 ETC 1.2090 USD 1.1800 USD 1.2270 USD 1.2100 USD
2017-01-17 1.2150 USD 15,422.3902 ETC 1.1890 USD 1.1890 USD 1.2400 USD 1.2060 USD