Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
26.7430 USD |
3,025.1618 ETC |
26.4480 USD |
26.3110 USD |
26.9720 USD |
26.3930 USD |
| 2022-03-11 |
26.3940 USD |
2,337.6035 ETC |
26.6380 USD |
26.0520 USD |
26.9410 USD |
26.6400 USD |
| 2022-03-10 |
26.8850 USD |
6,148.6203 ETC |
28.1390 USD |
26.1870 USD |
28.6290 USD |
26.5640 USD |
| 2022-03-09 |
27.8680 USD |
2,489.3993 ETC |
26.7800 USD |
26.5470 USD |
28.6890 USD |
27.8840 USD |
| 2022-03-08 |
26.5930 USD |
5,040.1270 ETC |
26.2250 USD |
26.0030 USD |
27.0000 USD |
26.2200 USD |
| 2022-03-07 |
26.7220 USD |
3,883.9746 ETC |
26.4800 USD |
25.3500 USD |
27.4090 USD |
25.9410 USD |
| 2022-03-06 |
26.9420 USD |
5,033.7552 ETC |
27.9110 USD |
26.5660 USD |
27.9110 USD |
26.6600 USD |
| 2022-03-05 |
27.2560 USD |
2,639.9439 ETC |
27.4630 USD |
26.6820 USD |
28.0960 USD |
27.7110 USD |
| 2022-03-04 |
28.7620 USD |
12,480.6572 ETC |
30.3470 USD |
27.0020 USD |
30.8940 USD |
27.2740 USD |
| 2022-03-03 |
30.2730 USD |
10,133.5080 ETC |
29.5840 USD |
29.0930 USD |
31.5740 USD |
30.0160 USD |
| 2022-03-02 |
29.8660 USD |
1,557.0541 ETC |
29.9740 USD |
29.1810 USD |
30.5790 USD |
29.6480 USD |
| 2022-03-01 |
30.4580 USD |
21,298.2808 ETC |
30.5160 USD |
29.4880 USD |
31.4390 USD |
29.9610 USD |
| 2022-02-28 |
27.2240 USD |
17,320.3936 ETC |
27.1550 USD |
26.0000 USD |
30.2610 USD |
29.8280 USD |
| 2022-02-27 |
28.5640 USD |
13,132.9816 ETC |
28.9060 USD |
26.9950 USD |
29.1360 USD |
27.1590 USD |
| 2022-02-26 |
28.9970 USD |
8,717.6498 ETC |
28.0040 USD |
27.9290 USD |
29.7240 USD |
28.7690 USD |
| 2022-02-25 |
26.5810 USD |
4,647.9877 ETC |
26.3810 USD |
26.0370 USD |
28.3960 USD |
28.3760 USD |
| 2022-02-24 |
25.4990 USD |
20,197.8193 ETC |
26.5290 USD |
23.4010 USD |
27.2180 USD |
26.1090 USD |
| 2022-02-23 |
27.1350 USD |
3,924.0572 ETC |
26.6170 USD |
26.2820 USD |
28.1730 USD |
26.5780 USD |
| 2022-02-22 |
25.9210 USD |
7,441.2559 ETC |
25.1560 USD |
24.5540 USD |
26.8550 USD |
26.1860 USD |
| 2022-02-21 |
26.6840 USD |
10,910.4325 ETC |
27.1740 USD |
25.4360 USD |
28.3850 USD |
25.7540 USD |
| 2022-02-20 |
27.5240 USD |
6,444.6289 ETC |
28.6540 USD |
26.8830 USD |
28.6540 USD |
27.6850 USD |
| 2022-02-19 |
28.5240 USD |
5,095.9120 ETC |
28.8290 USD |
27.7160 USD |
29.1620 USD |
28.7740 USD |
| 2022-02-18 |
29.1920 USD |
14,221.7213 ETC |
29.4390 USD |
28.3010 USD |
30.3610 USD |
28.6740 USD |
| 2022-02-17 |
29.9820 USD |
9,515.4582 ETC |
32.2030 USD |
28.9680 USD |
32.5860 USD |
29.5380 USD |
| 2022-02-16 |
32.3440 USD |
7,141.1546 ETC |
33.4690 USD |
31.5160 USD |
33.4690 USD |
32.2370 USD |
| 2022-02-15 |
32.6780 USD |
4,869.3558 ETC |
31.4310 USD |
31.1960 USD |
33.5900 USD |
33.1770 USD |
| 2022-02-14 |
31.8010 USD |
5,641.9865 ETC |
32.8060 USD |
30.2890 USD |
33.2670 USD |
31.4800 USD |
| 2022-02-13 |
33.0230 USD |
10,039.8387 ETC |
31.6630 USD |
31.6630 USD |
34.0580 USD |
33.0900 USD |
| 2022-02-12 |
32.0720 USD |
10,700.6163 ETC |
32.5440 USD |
31.1300 USD |
33.2610 USD |
31.6420 USD |
| 2022-02-11 |
35.5420 USD |
18,839.6754 ETC |
34.3180 USD |
31.9290 USD |
37.5000 USD |
32.9120 USD |
| 2022-02-10 |
35.4990 USD |
37,660.1740 ETC |
33.7870 USD |
33.5820 USD |
36.9020 USD |
35.0670 USD |
| 2022-02-09 |
33.8030 USD |
16,854.3380 ETC |
32.1740 USD |
31.4170 USD |
34.8950 USD |
33.7900 USD |
| 2022-02-08 |
31.9270 USD |
7,231.3923 ETC |
32.7820 USD |
30.5560 USD |
33.2340 USD |
32.0480 USD |
| 2022-02-07 |
31.9790 USD |
11,732.7941 ETC |
29.8470 USD |
29.4580 USD |
33.2070 USD |
32.7010 USD |
| 2022-02-06 |
29.5750 USD |
3,758.3965 ETC |
29.4580 USD |
28.9130 USD |
30.1720 USD |
29.4100 USD |
| 2022-02-05 |
29.3810 USD |
6,914.3898 ETC |
29.5030 USD |
28.8040 USD |
29.9420 USD |
29.5270 USD |
| 2022-02-04 |
28.4820 USD |
14,404.3734 ETC |
27.8400 USD |
27.4380 USD |
29.4590 USD |
29.3480 USD |
| 2022-02-03 |
26.5260 USD |
7,389.3111 ETC |
26.3000 USD |
25.7420 USD |
27.6300 USD |
27.3520 USD |
| 2022-02-02 |
27.6320 USD |
10,999.0776 ETC |
26.8660 USD |
26.2500 USD |
28.3750 USD |
26.5750 USD |
| 2022-02-01 |
26.2070 USD |
3,120.6303 ETC |
25.6920 USD |
25.4050 USD |
26.9290 USD |
26.9290 USD |
| 2022-01-31 |
24.9400 USD |
4,494.8031 ETC |
24.8230 USD |
24.0370 USD |
25.7340 USD |
25.7340 USD |
| 2022-01-30 |
25.2170 USD |
2,328.5691 ETC |
25.4030 USD |
24.5590 USD |
25.7910 USD |
25.5040 USD |
| 2022-01-29 |
25.2630 USD |
5,941.7637 ETC |
25.2360 USD |
24.8400 USD |
25.7080 USD |
25.4000 USD |
| 2022-01-28 |
24.3940 USD |
3,960.0142 ETC |
24.4140 USD |
23.9890 USD |
25.1710 USD |
25.0480 USD |
| 2022-01-27 |
24.3020 USD |
7,427.8252 ETC |
24.2160 USD |
23.3940 USD |
24.7310 USD |
24.3180 USD |
| 2022-01-26 |
25.0050 USD |
6,940.6674 ETC |
24.0560 USD |
23.6460 USD |
26.1940 USD |
23.8310 USD |
| 2022-01-25 |
23.7590 USD |
4,194.8514 ETC |
24.0400 USD |
23.2680 USD |
24.2910 USD |
23.6800 USD |
| 2022-01-24 |
22.8450 USD |
28,998.4541 ETC |
25.1210 USD |
21.7630 USD |
25.1210 USD |
23.7800 USD |
| 2022-01-23 |
24.2800 USD |
10,883.8535 ETC |
24.0450 USD |
23.5450 USD |
25.0760 USD |
24.1260 USD |
| 2022-01-22 |
23.4320 USD |
33,952.2389 ETC |
26.0300 USD |
21.3160 USD |
26.3600 USD |
23.7620 USD |