Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
5.0290 USD |
18,490.5709 ETC |
4.7410 USD |
4.7410 USD |
5.2810 USD |
4.9450 USD |
| 2019-10-28 |
4.8290 USD |
8,726.0476 ETC |
4.8310 USD |
4.7390 USD |
4.9880 USD |
4.7410 USD |
| 2019-10-27 |
4.7640 USD |
5,611.3695 ETC |
4.6000 USD |
4.6000 USD |
4.9200 USD |
4.8310 USD |
| 2019-10-26 |
4.8440 USD |
13,061.7080 ETC |
4.7470 USD |
4.5200 USD |
5.1460 USD |
4.6000 USD |
| 2019-10-25 |
4.6740 USD |
8,437.7738 ETC |
4.3160 USD |
4.2490 USD |
5.0580 USD |
4.7470 USD |
| 2019-10-24 |
4.2990 USD |
6,550.0269 ETC |
4.2680 USD |
4.2290 USD |
4.3590 USD |
4.3160 USD |
| 2019-10-23 |
4.2880 USD |
6,404.0420 ETC |
4.4550 USD |
4.0500 USD |
4.4760 USD |
4.2680 USD |
| 2019-10-22 |
4.4600 USD |
5,712.2403 ETC |
4.6050 USD |
4.4040 USD |
4.6510 USD |
4.4550 USD |
| 2019-10-21 |
4.5750 USD |
9,471.4192 ETC |
4.5350 USD |
4.4450 USD |
4.6980 USD |
4.6050 USD |
| 2019-10-20 |
4.4480 USD |
1,907.0563 ETC |
4.3940 USD |
4.3780 USD |
4.5590 USD |
4.5350 USD |
| 2019-10-19 |
4.4390 USD |
53,437.6253 ETC |
4.4480 USD |
4.3970 USD |
4.5000 USD |
4.4130 USD |
| 2019-10-18 |
4.4670 USD |
53,967.3236 ETC |
4.5180 USD |
4.3920 USD |
4.5840 USD |
4.4480 USD |
| 2019-10-17 |
4.5410 USD |
2,355.5737 ETC |
4.4560 USD |
4.4050 USD |
4.5850 USD |
4.5180 USD |
| 2019-10-16 |
4.4420 USD |
8,225.5212 ETC |
4.5480 USD |
4.2200 USD |
4.6850 USD |
4.4560 USD |
| 2019-10-15 |
4.6390 USD |
10,013.6325 ETC |
4.7950 USD |
4.4260 USD |
4.8260 USD |
4.5480 USD |
| 2019-10-14 |
4.7590 USD |
8,450.8505 ETC |
4.7650 USD |
4.7180 USD |
4.8600 USD |
4.7950 USD |
| 2019-10-13 |
4.7700 USD |
3,402.2245 ETC |
4.7210 USD |
4.7160 USD |
4.8470 USD |
4.7650 USD |
| 2019-10-12 |
4.7200 USD |
1,125.7592 ETC |
4.6390 USD |
4.6390 USD |
4.7500 USD |
4.7210 USD |
| 2019-10-11 |
4.7490 USD |
19,147.9209 ETC |
4.8750 USD |
4.6390 USD |
5.0240 USD |
4.6390 USD |
| 2019-10-10 |
5.0190 USD |
11,596.2982 ETC |
5.1230 USD |
4.8750 USD |
5.1670 USD |
4.8750 USD |
| 2019-10-09 |
5.0800 USD |
19,134.4052 ETC |
4.6260 USD |
4.6260 USD |
5.2600 USD |
5.1230 USD |
| 2019-10-08 |
4.7570 USD |
13,190.7030 ETC |
4.7920 USD |
4.6230 USD |
4.8400 USD |
4.6260 USD |
| 2019-10-07 |
4.6940 USD |
6,567.3668 ETC |
4.5450 USD |
4.5230 USD |
4.8090 USD |
4.7920 USD |
| 2019-10-06 |
4.5910 USD |
5,740.9467 ETC |
4.6770 USD |
4.5000 USD |
4.7070 USD |
4.5450 USD |
| 2019-10-05 |
4.6990 USD |
3,433.1950 ETC |
4.7040 USD |
4.6380 USD |
4.7550 USD |
4.6770 USD |
| 2019-10-04 |
4.6740 USD |
8,002.2298 ETC |
4.7370 USD |
4.6300 USD |
4.7700 USD |
4.7040 USD |
| 2019-10-03 |
4.7410 USD |
10,646.7079 ETC |
4.8320 USD |
4.6040 USD |
4.8500 USD |
4.7370 USD |
| 2019-10-02 |
4.7540 USD |
4,045.6097 ETC |
4.7380 USD |
4.6990 USD |
4.8320 USD |
4.8320 USD |
| 2019-10-01 |
4.8570 USD |
29,185.6530 ETC |
4.8820 USD |
4.6320 USD |
5.0300 USD |
4.7380 USD |
| 2019-09-30 |
4.8770 USD |
23,733.1804 ETC |
4.6570 USD |
4.5100 USD |
5.5550 USD |
4.8820 USD |
| 2019-09-29 |
4.6650 USD |
4,514.5073 ETC |
4.8250 USD |
4.5830 USD |
4.8250 USD |
4.6570 USD |
| 2019-09-28 |
4.8110 USD |
5,016.5829 ETC |
4.7810 USD |
4.6060 USD |
4.8710 USD |
4.8250 USD |
| 2019-09-27 |
4.6980 USD |
10,974.4531 ETC |
4.7400 USD |
4.5730 USD |
4.8490 USD |
4.7810 USD |
| 2019-09-26 |
4.7630 USD |
12,782.9704 ETC |
4.9080 USD |
4.5510 USD |
4.9330 USD |
4.7400 USD |
| 2019-09-25 |
4.9130 USD |
26,830.6179 ETC |
4.9700 USD |
4.7110 USD |
5.0960 USD |
4.9080 USD |
| 2019-09-24 |
5.2440 USD |
37,666.2877 ETC |
5.9940 USD |
4.5510 USD |
6.0600 USD |
4.9700 USD |
| 2019-09-23 |
6.0720 USD |
14,732.2820 ETC |
6.1440 USD |
5.9130 USD |
6.2110 USD |
5.9940 USD |
| 2019-09-22 |
6.1120 USD |
9,752.2026 ETC |
6.2160 USD |
6.0670 USD |
6.2160 USD |
6.1440 USD |
| 2019-09-21 |
6.2000 USD |
4,950.7519 ETC |
6.2910 USD |
6.1390 USD |
6.2910 USD |
6.2160 USD |
| 2019-09-20 |
6.2080 USD |
10,750.6799 ETC |
6.2910 USD |
6.1020 USD |
6.3230 USD |
6.2910 USD |
| 2019-09-19 |
6.2090 USD |
34,481.0091 ETC |
6.5320 USD |
5.7570 USD |
6.5320 USD |
6.2910 USD |
| 2019-09-18 |
6.5920 USD |
6,745.5982 ETC |
6.4290 USD |
6.4290 USD |
6.6870 USD |
6.5320 USD |
| 2019-09-17 |
6.4370 USD |
17,992.8102 ETC |
6.3430 USD |
6.3210 USD |
6.5880 USD |
6.4290 USD |
| 2019-09-16 |
6.3620 USD |
3,087.8214 ETC |
6.3230 USD |
6.2600 USD |
6.4490 USD |
6.3430 USD |
| 2019-09-15 |
6.3720 USD |
3,723.6955 ETC |
6.3660 USD |
6.3010 USD |
6.4490 USD |
6.3230 USD |
| 2019-09-14 |
6.3700 USD |
4,216.2614 ETC |
6.2960 USD |
6.2360 USD |
6.4420 USD |
6.3660 USD |
| 2019-09-13 |
6.3060 USD |
4,400.5808 ETC |
6.3360 USD |
6.2360 USD |
6.3750 USD |
6.2960 USD |
| 2019-09-12 |
6.4570 USD |
8,458.2003 ETC |
6.5050 USD |
6.3360 USD |
6.5430 USD |
6.3360 USD |
| 2019-09-11 |
6.5810 USD |
10,611.7833 ETC |
6.6990 USD |
6.4000 USD |
6.7440 USD |
6.5050 USD |
| 2019-09-10 |
6.8150 USD |
13,903.3757 ETC |
6.8680 USD |
6.6100 USD |
6.9050 USD |
6.6990 USD |