Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2020-04-08 5.7650 USD 29,396.6351 ETC 5.4850 USD 5.4360 USD 5.9430 USD 5.8700 USD
2020-04-07 5.6310 USD 13,985.4814 ETC 5.6080 USD 5.4030 USD 5.8400 USD 5.4850 USD
2020-04-06 5.3380 USD 19,254.8274 ETC 5.0310 USD 5.0310 USD 5.6280 USD 5.6080 USD
2020-04-05 5.0840 USD 1,596.4224 ETC 5.1450 USD 4.9330 USD 5.1960 USD 5.0310 USD
2020-04-04 5.1610 USD 7,049.0483 ETC 5.1270 USD 5.0820 USD 5.2300 USD 5.1450 USD
2020-04-03 5.1090 USD 6,361.1652 ETC 5.0880 USD 5.0040 USD 5.2340 USD 5.1270 USD
2020-04-02 5.0930 USD 10,983.5440 ETC 5.0160 USD 4.9920 USD 5.3450 USD 5.0880 USD
2020-04-01 4.9520 USD 7,423.4036 ETC 4.9720 USD 4.8110 USD 5.0610 USD 5.0160 USD
2020-03-31 4.9290 USD 6,979.1805 ETC 4.9380 USD 4.8650 USD 4.9980 USD 4.9720 USD
2020-03-30 4.9490 USD 14,921.0252 ETC 4.8070 USD 4.7990 USD 5.0450 USD 4.9380 USD
2020-03-29 4.8880 USD 11,381.8741 ETC 4.8340 USD 4.8060 USD 5.0530 USD 4.8070 USD
2020-03-28 4.8110 USD 8,014.6696 ETC 5.0290 USD 4.6870 USD 5.0290 USD 4.8340 USD
2020-03-27 5.1510 USD 18,999.3705 ETC 5.1050 USD 4.8410 USD 5.2340 USD 4.9300 USD
2020-03-26 5.0360 USD 5,157.2740 ETC 5.0140 USD 4.9560 USD 5.1810 USD 5.1050 USD
2020-03-25 5.0670 USD 13,647.0841 ETC 5.1020 USD 4.9080 USD 5.2970 USD 5.0140 USD
2020-03-24 5.0940 USD 15,365.4568 ETC 5.0020 USD 4.9320 USD 5.2570 USD 5.1020 USD
2020-03-23 4.8280 USD 12,821.7707 ETC 4.6150 USD 4.5710 USD 5.0770 USD 5.0020 USD
2020-03-22 4.8380 USD 10,440.5874 ETC 5.0030 USD 4.5460 USD 5.2430 USD 4.6150 USD
2020-03-21 4.9450 USD 6,923.2721 ETC 4.9020 USD 4.7600 USD 5.1400 USD 5.0030 USD
2020-03-20 5.0930 USD 20,255.1734 ETC 5.0650 USD 4.5400 USD 5.5250 USD 4.9020 USD
2020-03-19 4.9810 USD 31,366.5230 ETC 4.6230 USD 4.5020 USD 5.3000 USD 5.0650 USD
2020-03-18 4.5530 USD 15,461.0921 ETC 4.6840 USD 4.3560 USD 4.7420 USD 4.6180 USD
2020-03-17 4.7290 USD 24,181.2700 ETC 4.4860 USD 4.4090 USD 5.0000 USD 4.6840 USD
2020-03-16 4.4470 USD 23,147.0045 ETC 5.0500 USD 4.0810 USD 5.0500 USD 4.4860 USD
2020-03-15 5.0210 USD 35,523.4383 ETC 4.6840 USD 4.5920 USD 5.2980 USD 5.0450 USD
2020-03-14 4.7940 USD 15,414.3280 ETC 4.8870 USD 4.5560 USD 4.9980 USD 4.6840 USD
2020-03-13 4.4110 USD 147,704.4774 ETC 3.8310 USD 3.2340 USD 5.3380 USD 4.8870 USD
2020-03-12 4.8860 USD 122,748.3366 ETC 6.5820 USD 3.7810 USD 6.5820 USD 3.8310 USD
2020-03-11 6.4520 USD 12,884.3114 ETC 6.7740 USD 6.1360 USD 6.8690 USD 6.5820 USD
2020-03-10 6.8090 USD 9,106.1332 ETC 6.9270 USD 6.6110 USD 6.9640 USD 6.7740 USD
2020-03-09 6.7020 USD 41,694.5963 ETC 6.4890 USD 6.4090 USD 7.0140 USD 6.9270 USD
2020-03-08 7.0360 USD 62,002.6386 ETC 8.0000 USD 6.2250 USD 8.0150 USD 6.4890 USD
2020-03-07 8.1580 USD 18,010.7130 ETC 8.3680 USD 7.9750 USD 8.4110 USD 8.0000 USD
2020-03-06 8.2910 USD 16,480.1755 ETC 8.2780 USD 8.1470 USD 8.5320 USD 8.3680 USD
2020-03-05 8.3670 USD 49,666.2534 ETC 8.1120 USD 8.1120 USD 8.6020 USD 8.2780 USD
2020-03-04 8.2550 USD 43,272.5332 ETC 8.6930 USD 7.9060 USD 8.7530 USD 8.1120 USD
2020-03-03 8.5760 USD 37,953.2033 ETC 8.5680 USD 8.3460 USD 8.8980 USD 8.6930 USD
2020-03-02 8.5510 USD 63,289.8389 ETC 7.7380 USD 7.7120 USD 8.8990 USD 8.5680 USD
2020-03-01 7.7540 USD 27,255.4401 ETC 7.4600 USD 7.4320 USD 7.9460 USD 7.7380 USD
2020-02-29 7.5500 USD 19,770.9589 ETC 7.5250 USD 7.4130 USD 7.7080 USD 7.4600 USD
2020-02-28 7.4880 USD 41,124.2681 ETC 7.6990 USD 7.1990 USD 7.8990 USD 7.5250 USD
2020-02-27 7.7590 USD 45,067.3702 ETC 7.7420 USD 7.4720 USD 8.1930 USD 7.6990 USD
2020-02-26 8.0460 USD 94,884.5878 ETC 9.1510 USD 7.2910 USD 9.3210 USD 7.7420 USD
2020-02-25 9.1130 USD 21,688.9306 ETC 9.3660 USD 8.9920 USD 9.4340 USD 9.2020 USD
2020-02-24 9.3410 USD 30,986.5611 ETC 9.8220 USD 9.0120 USD 9.8220 USD 9.3660 USD
2020-02-23 9.7760 USD 16,973.6417 ETC 9.4720 USD 9.4720 USD 9.9880 USD 9.8220 USD
2020-02-22 9.5370 USD 12,746.3229 ETC 9.4390 USD 9.3300 USD 9.7290 USD 9.4720 USD
2020-02-21 9.4740 USD 30,592.7891 ETC 8.8710 USD 8.8350 USD 9.9440 USD 9.4390 USD
2020-02-20 8.7850 USD 20,902.6733 ETC 8.8940 USD 8.3760 USD 9.0430 USD 8.8710 USD
2020-02-19 9.3710 USD 39,730.7843 ETC 9.8630 USD 8.7110 USD 9.8900 USD 8.8940 USD