Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
Date Price Volume Open Low High Close
2017-05-22 8.4730 USD 197,315.1564 ETC 7.9550 USD 7.9000 USD 9.2610 USD 8.4000 USD
2017-05-21 7.1840 USD 91,304.1618 ETC 6.9000 USD 6.6450 USD 7.9560 USD 7.9560 USD
2017-05-20 7.2080 USD 36,594.2496 ETC 7.4540 USD 6.9000 USD 7.6780 USD 6.9000 USD
2017-05-19 7.0370 USD 162,554.0075 ETC 6.5480 USD 6.3490 USD 7.6790 USD 7.4020 USD
2017-05-18 6.4360 USD 179,199.5085 ETC 5.7410 USD 5.7250 USD 6.8700 USD 6.5500 USD
2017-05-17 5.8160 USD 87,429.5178 ETC 6.0970 USD 5.5330 USD 6.1470 USD 5.7140 USD
2017-05-16 6.0810 USD 61,859.7641 ETC 6.2110 USD 5.8000 USD 6.3140 USD 6.0870 USD
2017-05-15 6.3590 USD 42,946.3464 ETC 6.6110 USD 6.1590 USD 6.6480 USD 6.2010 USD
2017-05-14 6.4750 USD 43,192.1779 ETC 5.9730 USD 5.9280 USD 6.8700 USD 6.6100 USD
2017-05-13 5.8530 USD 45,562.6873 ETC 5.9760 USD 5.6050 USD 6.0990 USD 5.9320 USD
2017-05-12 6.2080 USD 27,850.9124 ETC 6.2570 USD 5.9450 USD 6.4480 USD 5.9450 USD
2017-05-11 6.2840 USD 46,580.4408 ETC 6.4400 USD 6.0000 USD 6.6330 USD 6.2780 USD
2017-05-10 6.4170 USD 62,190.6516 ETC 6.0680 USD 5.9000 USD 6.8260 USD 6.4180 USD
2017-05-09 5.7460 USD 150,487.9230 ETC 6.2950 USD 5.0000 USD 6.2950 USD 6.1020 USD
2017-05-08 6.4570 USD 87,001.8405 ETC 6.7330 USD 6.1660 USD 6.8020 USD 6.2970 USD
2017-05-07 6.5490 USD 86,043.5964 ETC 6.8890 USD 5.1700 USD 7.2690 USD 6.5400 USD
2017-05-06 6.8630 USD 42,701.4939 ETC 7.0000 USD 6.6260 USD 7.1720 USD 6.8810 USD
2017-05-05 7.2540 USD 93,512.5603 ETC 7.3690 USD 6.7800 USD 7.5000 USD 7.0500 USD
2017-05-04 7.0600 USD 128,761.0380 ETC 6.7070 USD 6.6610 USD 7.4480 USD 7.3730 USD
2017-05-03 6.5850 USD 74,098.2467 ETC 6.4120 USD 6.3500 USD 6.8460 USD 6.7080 USD
2017-05-02 6.4180 USD 122,237.3512 ETC 6.6300 USD 6.0250 USD 6.9010 USD 6.4110 USD
2017-05-01 6.6720 USD 241,448.8771 ETC 6.3760 USD 5.9500 USD 7.6280 USD 6.6330 USD
2017-04-30 6.0740 USD 97,789.9688 ETC 5.4970 USD 5.3400 USD 6.4990 USD 6.3760 USD
2017-04-29 5.1030 USD 86,503.5519 ETC 4.9190 USD 4.7610 USD 5.4980 USD 5.4970 USD
2017-04-28 4.9420 USD 88,743.9485 ETC 4.9990 USD 4.6060 USD 5.1890 USD 4.9190 USD
2017-04-27 4.9390 USD 170,514.9380 ETC 4.6100 USD 4.5900 USD 5.1690 USD 4.9990 USD
2017-04-26 4.3890 USD 164,509.5372 ETC 3.9500 USD 3.8800 USD 4.7390 USD 4.5990 USD
2017-04-25 3.9780 USD 79,058.3107 ETC 4.0200 USD 3.8000 USD 4.1400 USD 3.8980 USD
2017-04-24 3.8250 USD 119,617.8335 ETC 3.5090 USD 3.5030 USD 4.1410 USD 4.0280 USD
2017-04-23 3.3270 USD 70,882.5470 ETC 3.1660 USD 3.1220 USD 3.5200 USD 3.5010 USD
2017-04-22 3.1800 USD 20,522.3458 ETC 3.1200 USD 3.1200 USD 3.2260 USD 3.1840 USD
2017-04-21 3.1760 USD 77,331.2106 ETC 3.2400 USD 3.0000 USD 3.3260 USD 3.1370 USD
2017-04-20 3.2240 USD 73,277.4013 ETC 3.1040 USD 3.0210 USD 3.4030 USD 3.2120 USD
2017-04-19 3.0510 USD 117,128.5521 ETC 2.8570 USD 2.7500 USD 3.3000 USD 3.0900 USD
2017-04-18 2.7530 USD 56,516.8962 ETC 2.5990 USD 2.5800 USD 2.8770 USD 2.8200 USD
2017-04-17 2.5940 USD 16,331.7435 ETC 2.5980 USD 2.5570 USD 2.6380 USD 2.5790 USD
2017-04-16 2.6080 USD 4,823.4543 ETC 2.6680 USD 2.5820 USD 2.6830 USD 2.6100 USD
2017-04-15 2.6590 USD 15,415.1464 ETC 2.6320 USD 2.6000 USD 2.6930 USD 2.6920 USD
2017-04-14 2.5910 USD 39,022.4455 ETC 2.6340 USD 2.5500 USD 2.7140 USD 2.6320 USD
2017-04-13 2.6150 USD 21,036.5421 ETC 2.6420 USD 2.5710 USD 2.6750 USD 2.6050 USD
2017-04-12 2.5770 USD 27,406.2284 ETC 2.5550 USD 2.5240 USD 2.6660 USD 2.6340 USD
2017-04-11 2.5890 USD 18,692.4447 ETC 2.6200 USD 2.5600 USD 2.6300 USD 2.5650 USD
2017-04-10 2.5940 USD 13,088.1188 ETC 2.6610 USD 2.5390 USD 2.6640 USD 2.6390 USD
2017-04-09 2.6560 USD 26,593.5277 ETC 2.7290 USD 2.5850 USD 2.7290 USD 2.6610 USD
2017-04-08 2.7230 USD 41,680.3152 ETC 2.7410 USD 2.6560 USD 2.8120 USD 2.7180 USD
2017-04-07 2.6440 USD 26,439.6548 ETC 2.6750 USD 2.5690 USD 2.7460 USD 2.7460 USD
2017-04-06 2.6940 USD 45,508.6941 ETC 2.7580 USD 2.4520 USD 2.8300 USD 2.6720 USD
2017-04-05 2.7290 USD 33,562.9675 ETC 2.6730 USD 2.6320 USD 2.8240 USD 2.7500 USD
2017-04-04 2.6230 USD 38,325.3970 ETC 2.5810 USD 2.5480 USD 2.7120 USD 2.6630 USD
2017-04-03 2.5980 USD 54,305.3187 ETC 2.6050 USD 2.4820 USD 2.7500 USD 2.5670 USD